Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.90 26.90 26.90 26.90 0.0K
10:03 26.30 26.30 26.30 26.30 0.1K
10:09 24.00 24.00 24.00 24.00 0.0K
10:12 24.00 24.00 24.00 24.00 0.4K
10:39 22.40 22.40 22.40 22.40 0.3K
10:44 24.50 24.50 24.50 24.50 0.0K
10:45 24.50 24.50 24.50 24.50 0.0K
10:46 24.50 24.50 24.50 24.50 0.1K
10:57 22.60 22.60 22.60 22.60 0.1K
11:35 24.90 24.90 24.90 24.90 0.0K
11:38 24.90 24.90 24.90 24.90 0.0K
12:05 24.90 24.90 24.90 24.90 0.0K
12:43 24.90 24.90 24.90 24.90 0.0K
13:38 24.90 24.90 24.90 24.90 0.2K
14:22 24.90 24.90 24.90 24.90 0.2K
15:34 24.40 24.40 24.40 24.40 0.0K
15:51 24.40 24.40 24.40 24.40 0.0K
16:12 24.00 24.00 24.00 24.00 0.0K
17:30 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available