Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23.20 23.20 23.20 23.20 0.0K
09:20 23.20 23.20 23.20 23.20 0.0K
09:25 23.20 23.20 23.20 23.20 0.0K
09:48 24.40 24.40 24.40 24.40 0.0K
09:54 24.40 24.40 24.40 24.40 0.0K
10:04 24.40 24.40 24.40 24.40 0.0K
10:07 24.40 24.40 24.40 24.40 0.2K
10:29 24.30 24.30 24.30 24.30 0.0K
12:32 24.30 24.30 24.30 24.30 0.8K
13:56 24.30 24.30 24.30 24.30 0.0K
14:13 24.70 24.70 24.70 24.70 0.2K
14:33 26.90 26.90 26.90 26.90 0.1K
15:00 24.80 24.80 24.80 24.80 0.5K
15:42 26.90 26.90 26.90 26.90 0.0K
16:04 25.70 25.70 25.70 25.70 0.0K
16:14 25.70 25.70 25.70 25.70 0.0K
17:09 24.70 24.70 24.70 24.70 0.4K
17:30 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available