Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 25.00 25.00 25.00 25.00 0.1K
09:51 23.50 23.50 23.50 23.50 0.1K
10:02 25.20 25.20 25.20 25.20 0.3K
10:14 25.20 25.20 25.20 25.20 0.2K
12:34 26.90 26.90 26.90 26.90 0.0K
14:08 26.70 26.70 26.70 26.70 0.1K
15:05 26.70 26.70 26.70 26.70 0.0K
16:38 26.70 26.70 26.70 26.70 0.4K
16:42 26.70 26.70 26.70 26.70 0.0K
16:50 25.10 25.10 25.10 25.10 0.0K
17:30 25.10 25.10 25.10 25.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available