EOG Resources

EOG

2,041.41

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-07 2025-01-06 2025-01-03 2025-01-02 2025-01-01

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2,584.36	2,584.36	2,584.36	2,584.36	0.7K
14:55	2,584.36	2,584.36	2,584.36	2,584.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,846.07

2025-01-16

Historical Low

699.00

2020-03-13

Volume Extremes

Volume Peak

0.1M

2021-10-06

Volume Low

-

2025-09-05

Data Statistics

Rise Proportion

49.2%

Start: 2016-12-28

Fall Proportion

48.1%

Total590Trading Days

Daily Change Extremes

Max Daily Gain

+20.29%

2020-03-20

Max Daily Loss

-30.97%

2020-03-10

Monthly Change Extremes

Max Monthly Gain

+38.86%

2020-11

Max Monthly Loss

-31.29%

2020-03