2,167.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,493.26 | 2,493.26 | 2,493.26 | 2,493.26 | 0.0M |
| 2024-12-18 | 2,470.40 | 2,470.40 | 2,470.40 | 2,470.40 | 0.0M |
| 2024-12-16 | 2,451.15 | 2,451.15 | 2,451.15 | 2,451.15 | 0.0M |
| 2024-12-06 | 2,583.61 | 2,583.61 | 2,583.61 | 2,583.61 | 0.0M |
| 2024-11-29 | 2,710.92 | 2,710.92 | 2,710.92 | 2,710.92 | 0.0M |
| 2024-11-22 | 2,793.59 | 2,793.59 | 2,793.59 | 2,793.59 | 0.0M |
| 2024-11-20 | 2,760.56 | 2,760.56 | 2,760.56 | 2,760.56 | 0.0M |
| 2024-11-15 | 2,773.81 | 2,773.81 | 2,773.81 | 2,773.81 | 0.0M |
| 2024-11-14 | 2,768.79 | 2,768.79 | 2,768.79 | 2,768.79 | 0.0M |
| 2024-11-07 | 2,493.86 | 2,493.86 | 2,493.86 | 2,493.86 | 0.0M |
| 2024-11-04 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-11-01 | 2,452.07 | 2,452.07 | 2,402.61 | 2,451.06 | 0.0M |
| 2024-10-30 | 2,437.41 | 2,437.41 | 2,437.00 | 2,437.00 | 0.0M |
| 2024-10-25 | 2,476.78 | 2,476.78 | 2,476.78 | 2,476.78 | 0.0M |
| 2024-10-10 | 2,576.66 | 2,576.66 | 2,576.66 | 2,576.66 | 0.0M |
| 2024-10-09 | 2,553.69 | 2,553.69 | 2,553.69 | 2,553.69 | 0.0M |
| 2024-10-07 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2024-09-30 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.0M |
| 2024-09-27 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.0M |
| 2024-09-26 | 2,361.23 | 2,361.23 | 2,361.23 | 2,361.23 | 0.0M |
| 2024-09-20 | 2,416.10 | 2,416.10 | 2,416.10 | 2,416.10 | 0.0M |
| 2024-09-12 | 2,323.43 | 2,323.43 | 2,305.11 | 2,305.11 | 0.0M |
| 2024-09-10 | 2,391.70 | 2,391.70 | 2,391.70 | 2,391.70 | 0.0M |
| 2024-09-06 | 2,432.66 | 2,432.66 | 2,432.66 | 2,432.66 | 0.0M |
| 2024-08-28 | 2,520.61 | 2,520.61 | 2,520.61 | 2,520.61 | 0.0M |
| 2024-08-26 | 2,400.00 | 2,450.00 | 2,400.00 | 2,450.00 | 0.0M |
| 2024-08-09 | 2,250.00 | 2,395.42 | 2,250.00 | 2,393.25 | 0.0M |
| 2024-08-06 | 2,401.50 | 2,401.50 | 2,401.50 | 2,401.50 | 0.0M |
| 2024-08-05 | 2,400.10 | 2,400.10 | 2,400.10 | 2,400.10 | 0.0M |
| 2024-07-19 | 2,340.00 | 2,340.00 | 2,335.00 | 2,335.57 | 0.0M |
| 2024-07-18 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2024-07-15 | 2,369.57 | 2,378.15 | 2,369.57 | 2,378.15 | 0.0M |
| 2024-07-05 | 2,260.24 | 2,260.24 | 2,260.24 | 2,260.24 | 0.0M |
| 2024-07-02 | 2,314.38 | 2,314.38 | 2,314.38 | 2,314.38 | 0.0M |
| 2024-06-24 | 2,258.95 | 2,258.95 | 2,258.95 | 2,258.95 | 0.0M |
| 2024-06-21 | 2,225.00 | 2,225.00 | 2,212.21 | 2,212.21 | 0.0M |
| 2024-06-20 | 2,239.86 | 2,239.86 | 2,239.86 | 2,239.86 | 0.0M |
| 2024-06-17 | 2,220.00 | 2,226.00 | 2,220.00 | 2,226.00 | 0.0M |
| 2024-06-10 | 2,223.57 | 2,228.00 | 2,223.57 | 2,228.00 | 0.0M |
| 2024-06-06 | 2,179.52 | 2,179.52 | 2,179.52 | 2,179.52 | 0.0M |
| 2024-06-05 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2024-06-03 | 2,112.02 | 2,116.85 | 2,112.02 | 2,116.85 | 0.0M |
| 2024-05-30 | 2,078.91 | 2,078.91 | 2,068.98 | 2,068.98 | 0.0M |
| 2024-05-07 | 2,205.15 | 2,205.15 | 2,205.15 | 2,205.15 | 0.0M |
| 2024-04-26 | 2,332.73 | 2,332.73 | 2,332.73 | 2,332.73 | 0.0M |
| 2024-03-12 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-02-27 | 1,940.07 | 1,940.07 | 1,940.07 | 1,940.07 | 0.0M |
| 2024-02-22 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-02-21 | 1,982.86 | 1,982.86 | 1,982.86 | 1,982.86 | 0.0M |
| 2024-01-12 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-01-04 | 2,069.52 | 2,069.52 | 2,069.52 | 2,069.52 | 0.0M |