Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.10 53.10 53.10 53.10 0.3K
09:02 52.70 52.70 52.70 52.70 0.0K
09:11 52.70 52.70 52.70 52.70 0.0K
09:12 53.00 53.00 53.00 53.00 1.3K
09:21 52.70 52.70 52.70 52.70 0.0K
09:24 53.00 53.00 53.00 53.00 0.0K
09:27 53.00 53.00 53.00 53.00 0.0K
09:28 52.70 52.70 52.70 52.70 0.1K
09:30 52.60 52.60 52.60 52.60 0.6K
09:38 52.70 52.70 52.70 52.70 0.0K
09:47 52.70 52.70 52.70 52.70 0.0K
09:50 52.70 52.70 52.70 52.70 0.0K
10:01 52.60 52.60 52.60 52.60 0.8K
10:02 52.50 52.50 52.50 52.50 0.0K
10:08 52.40 52.40 52.40 52.40 1.4K
10:09 52.30 52.30 52.30 52.30 0.2K
10:10 52.20 52.20 52.20 52.20 0.1K
10:14 52.50 52.50 52.50 52.50 0.2K
10:16 52.20 52.20 52.20 52.20 0.0K
10:21 52.10 52.10 52.10 52.10 0.0K
10:22 52.10 52.30 52.10 52.10 0.2K
10:23 52.10 52.10 52.10 52.10 0.0K
10:24 52.30 52.30 52.30 52.30 1.0K
10:25 52.40 52.40 52.30 52.30 0.0K
10:30 52.30 52.30 52.30 52.30 0.0K
10:37 52.00 52.00 52.00 52.00 0.0K
10:38 52.20 52.20 52.20 52.20 0.0K
10:40 52.00 52.00 52.00 52.00 0.5K
10:51 52.20 52.20 52.20 52.20 0.2K
10:56 52.00 52.00 52.00 52.00 0.0K
10:58 52.00 52.10 52.00 52.10 0.6K
11:00 52.20 52.20 52.20 52.20 0.5K
11:07 52.00 52.00 52.00 52.00 0.1K
11:08 52.20 52.20 52.20 52.20 0.3K
11:17 52.30 52.30 52.00 52.00 0.9K
11:19 51.90 51.90 51.90 51.90 0.1K
11:22 52.00 52.00 52.00 52.00 0.8K
11:32 52.00 52.00 52.00 52.00 0.1K
11:42 52.10 52.10 52.10 52.10 0.0K
11:43 52.10 52.10 52.10 52.10 2.3K
11:53 52.10 52.10 52.10 52.10 0.3K
11:55 52.30 52.30 52.30 52.30 0.0K
12:01 52.10 52.10 52.10 52.10 0.3K
12:03 52.30 52.30 52.30 52.30 0.0K
12:05 52.30 52.30 52.30 52.30 0.1K
12:13 52.30 52.30 52.30 52.30 0.0K
12:22 52.30 52.30 52.30 52.30 0.1K
12:39 52.20 52.20 52.10 52.10 1.1K
12:49 52.30 52.30 52.30 52.30 0.5K
13:04 52.10 52.10 52.10 52.10 0.3K
13:13 52.20 52.20 52.20 52.20 0.0K
13:31 52.40 52.40 52.40 52.40 0.1K
13:33 52.30 52.30 52.30 52.30 0.0K
13:45 52.40 52.40 52.40 52.40 0.1K
13:54 52.40 52.40 52.20 52.20 0.5K
13:56 52.20 52.20 52.20 52.20 0.2K
14:14 52.20 52.20 52.20 52.20 1.4K
14:17 52.10 52.10 52.10 52.10 0.0K
14:21 52.20 52.20 52.20 52.20 0.7K
14:25 52.10 52.10 52.10 52.10 0.1K
14:34 52.30 52.30 52.30 52.30 1.0K
14:38 52.10 52.10 52.10 52.10 0.9K
14:41 52.10 52.10 52.10 52.10 0.2K
14:46 52.30 52.30 52.30 52.30 0.0K
14:47 52.40 52.40 52.40 52.40 1.0K
14:57 52.10 52.10 52.10 52.10 0.7K
15:03 52.10 52.10 52.10 52.10 0.1K
15:04 52.30 52.30 52.30 52.30 0.0K
15:07 52.20 52.20 52.20 52.20 0.0K
15:08 52.20 52.20 52.20 52.20 0.6K
15:09 52.30 52.30 52.30 52.30 0.1K
15:10 52.10 52.10 52.10 52.10 0.0K
15:14 52.30 52.30 52.30 52.30 0.0K
15:19 52.40 52.40 52.40 52.40 0.0K
15:21 52.40 52.40 52.40 52.40 0.0K
15:23 52.40 52.40 52.40 52.40 0.0K
15:25 52.40 52.40 52.40 52.40 0.1K
15:34 52.20 52.20 52.20 52.20 0.0K
15:37 52.40 52.40 52.40 52.40 0.0K
15:38 52.40 52.40 52.40 52.40 0.0K
15:39 52.20 52.20 52.20 52.20 0.0K
15:43 52.40 52.40 52.40 52.40 0.2K
15:50 52.40 52.40 52.40 52.40 0.0K
15:53 52.20 52.20 52.20 52.20 0.1K
16:00 52.20 52.50 52.20 52.50 0.3K
16:04 52.10 52.10 52.10 52.10 2.3K
16:05 52.20 52.20 52.20 52.20 0.0K
16:08 52.30 52.30 52.30 52.30 0.3K
16:11 52.20 52.20 52.20 52.20 0.2K
16:15 52.10 52.10 52.10 52.10 0.1K
16:17 52.30 52.30 52.30 52.30 0.0K
16:18 52.10 52.10 52.10 52.10 0.1K
16:25 52.10 52.10 52.10 52.10 0.0K
16:29 52.10 52.10 52.10 52.10 0.8K
16:30 52.00 52.00 52.00 52.00 0.5K
16:31 52.00 52.00 52.00 52.00 0.1K
16:33 52.10 52.10 52.10 52.10 0.7K
16:37 52.10 52.10 52.10 52.10 1.7K
16:39 52.10 52.10 52.10 52.10 0.0K
16:40 52.20 52.20 52.20 52.20 0.1K
16:43 52.10 52.20 52.10 52.20 0.5K
16:44 52.20 52.20 52.20 52.20 0.1K
16:47 52.10 52.10 52.10 52.10 0.2K
16:48 52.20 52.20 52.20 52.20 0.0K
16:51 52.20 52.20 52.20 52.20 0.5K
16:59 52.10 52.30 52.10 52.30 1.3K
17:07 52.20 52.20 52.10 52.10 4.8K
17:11 52.30 52.30 52.10 52.10 0.5K
17:15 52.10 52.30 51.90 52.10 6.4K
17:18 52.10 52.20 52.10 52.20 3.2K
17:22 52.20 52.20 52.20 52.20 4.5K
17:29 52.10 52.10 52.10 52.10 0.0K
17:30 52.10 52.10 52.10 52.10 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available