Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.90 55.90 55.90 55.90 0.2K
09:01 55.40 55.40 55.10 55.10 1.6K
09:03 55.50 55.50 55.50 55.50 0.1K
09:04 55.00 55.00 55.00 55.00 0.1K
09:06 55.00 55.00 55.00 55.00 0.2K
09:08 55.30 55.30 54.90 54.90 2.5K
09:09 54.70 54.70 54.70 54.70 0.2K
09:10 55.10 55.10 55.10 55.10 0.4K
09:15 55.40 55.40 55.40 55.40 0.0K
09:18 55.30 55.30 55.30 55.30 0.0K
09:21 55.30 55.30 55.30 55.30 0.2K
09:24 55.40 55.40 55.40 55.40 2.8K
09:25 55.60 55.60 55.60 55.60 0.0K
09:26 55.70 55.70 55.70 55.70 0.0K
09:27 55.50 55.50 55.40 55.40 1.6K
09:32 55.70 55.70 55.70 55.70 0.7K
09:33 55.90 55.90 55.90 55.90 0.0K
09:37 55.60 55.60 55.60 55.60 0.0K
09:50 55.50 55.50 55.50 55.50 0.9K
09:51 55.60 55.60 55.60 55.60 0.0K
09:53 55.60 55.60 55.60 55.60 0.0K
09:59 55.40 55.40 55.40 55.40 2.0K
10:03 55.60 55.60 55.60 55.60 0.5K
10:06 55.70 55.70 55.70 55.70 0.0K
10:08 55.50 55.50 55.50 55.50 0.3K
10:16 55.50 55.50 55.50 55.50 0.1K
10:21 55.60 55.60 55.60 55.60 0.0K
10:22 55.50 55.50 55.50 55.50 0.0K
10:25 55.40 55.40 55.40 55.40 0.9K
10:27 55.40 55.40 55.40 55.40 0.0K
10:30 55.60 55.60 55.60 55.60 0.0K
10:35 55.40 55.40 55.40 55.40 0.7K
10:37 55.40 55.40 55.40 55.40 2.8K
10:39 55.40 55.40 55.40 55.40 0.3K
10:40 55.30 55.30 55.30 55.30 0.0K
10:42 55.20 55.20 55.10 55.10 0.5K
10:43 55.20 55.20 55.00 55.00 0.4K
10:46 55.20 55.20 55.10 55.10 0.3K
10:47 55.30 55.30 55.30 55.30 0.0K
10:49 55.00 55.00 55.00 55.00 0.0K
10:50 55.00 55.00 55.00 55.00 0.0K
10:56 55.00 55.20 55.00 55.20 0.6K
11:06 54.90 54.90 54.90 54.90 0.0K
11:07 54.80 54.80 54.80 54.80 0.2K
11:10 54.80 54.80 54.80 54.80 0.5K
11:12 55.00 55.00 55.00 55.00 0.7K
11:17 55.10 55.10 55.10 55.10 0.0K
11:18 54.80 54.80 54.80 54.80 0.1K
11:24 54.80 54.80 54.80 54.80 0.1K
11:26 55.00 55.00 55.00 55.00 0.0K
11:30 55.00 55.00 55.00 55.00 0.2K
11:31 55.00 55.00 55.00 55.00 0.3K
11:32 54.70 54.70 54.70 54.70 0.1K
11:33 54.70 54.70 54.70 54.70 0.0K
11:36 55.00 55.00 55.00 55.00 0.0K
11:41 55.10 55.10 55.10 55.10 0.9K
11:43 55.00 55.00 55.00 55.00 0.0K
11:44 55.00 55.00 55.00 55.00 0.1K
11:52 55.00 55.00 55.00 55.00 0.0K
11:53 55.00 55.00 55.00 55.00 0.1K
11:54 55.20 55.20 55.20 55.20 0.1K
12:00 55.20 55.20 55.20 55.20 0.0K
12:01 55.20 55.20 55.20 55.20 0.0K
12:04 55.10 55.10 55.10 55.10 0.8K
12:05 55.00 55.00 55.00 55.00 0.2K
12:06 55.10 55.10 55.10 55.10 0.1K
12:15 55.20 55.20 55.20 55.20 0.2K
12:17 55.10 55.10 55.10 55.10 0.1K
12:21 55.10 55.10 55.10 55.10 10.0K
12:24 55.00 55.00 55.00 55.00 0.0K
12:27 55.00 55.00 55.00 55.00 0.1K
12:28 55.20 55.20 55.20 55.20 0.0K
12:30 55.00 55.00 55.00 55.00 0.1K
12:33 55.00 55.00 55.00 55.00 0.1K
12:40 55.00 55.00 54.90 54.90 0.2K
12:48 55.10 55.10 55.10 55.10 0.7K
13:02 55.00 55.00 55.00 55.00 0.1K
13:04 54.80 54.80 54.80 54.80 0.5K
13:05 54.80 54.80 54.80 54.80 0.1K
13:09 54.80 54.80 54.80 54.80 0.1K
13:13 54.80 54.80 54.80 54.80 0.1K
13:16 54.80 54.80 54.80 54.80 1.0K
13:17 54.80 54.80 54.80 54.80 0.1K
13:19 55.00 55.00 54.80 54.80 0.4K
13:37 54.80 54.80 54.80 54.80 0.2K
13:39 54.70 54.70 54.70 54.70 0.1K
13:40 54.70 54.70 54.70 54.70 0.0K
13:42 54.90 54.90 54.90 54.90 0.0K
13:43 54.90 54.90 54.90 54.90 0.0K
13:48 54.90 54.90 54.90 54.90 0.0K
13:51 54.70 54.70 54.70 54.70 0.0K
14:01 54.70 54.70 54.70 54.70 0.0K
14:04 54.70 54.70 54.70 54.70 0.0K
14:05 54.70 54.70 54.70 54.70 0.0K
14:06 54.90 54.90 54.90 54.90 0.0K
14:08 54.90 54.90 54.90 54.90 0.0K
14:15 54.70 54.70 54.70 54.70 0.2K
14:18 54.70 54.70 54.60 54.60 1.4K
14:26 54.60 54.60 54.60 54.60 0.0K
14:27 54.50 54.50 54.50 54.50 0.2K
14:30 54.40 54.40 54.40 54.40 0.0K
14:31 54.30 54.30 54.30 54.30 0.1K
14:35 54.30 54.30 54.30 54.30 0.0K
14:38 54.30 54.30 54.30 54.30 0.2K
14:42 54.30 54.30 54.30 54.30 0.5K
14:43 54.50 54.50 54.50 54.50 0.6K
14:48 54.30 54.30 54.30 54.30 0.0K
14:54 54.30 54.60 54.30 54.60 0.1K
14:55 54.30 54.30 54.30 54.30 0.0K
14:57 54.60 54.60 54.60 54.60 0.0K
14:58 54.30 54.30 54.30 54.30 0.6K
15:13 54.20 54.30 54.20 54.30 0.4K
15:15 54.30 54.30 54.30 54.30 0.1K
15:16 54.30 54.30 54.30 54.30 0.0K
15:22 54.40 54.40 54.40 54.40 0.4K
15:23 54.30 54.30 54.30 54.30 0.1K
15:24 54.30 54.30 54.30 54.30 0.3K
15:25 54.20 54.20 54.20 54.20 0.2K
15:31 54.20 54.30 54.20 54.30 0.2K
15:34 54.20 54.20 54.20 54.20 0.1K
15:37 54.20 54.20 54.20 54.20 0.0K
15:42 54.20 54.20 54.20 54.20 0.1K
15:43 54.10 54.10 54.10 54.10 0.2K
15:44 54.30 54.30 54.30 54.30 0.3K
15:46 54.10 54.10 54.10 54.10 0.2K
15:47 54.30 54.30 54.30 54.30 0.9K
16:00 54.40 54.60 54.40 54.60 2.9K
16:01 54.80 54.90 54.80 54.90 1.4K
16:03 54.90 54.90 54.90 54.90 0.1K
16:05 54.90 54.90 54.90 54.90 0.0K
16:08 54.60 54.60 54.60 54.60 0.5K
16:10 54.40 54.40 54.40 54.40 0.7K
16:11 54.50 54.50 54.50 54.50 1.5K
16:13 54.30 54.30 54.30 54.30 0.0K
16:17 54.70 54.70 54.70 54.70 0.0K
16:22 54.60 54.60 54.60 54.60 3.1K
16:23 54.70 54.80 54.70 54.80 0.6K
16:26 54.80 54.80 54.80 54.80 0.5K
16:30 54.85 54.85 54.85 54.85 0.0K
16:34 54.70 54.70 54.70 54.70 0.2K
16:37 54.70 54.70 54.70 54.70 0.1K
16:38 54.70 54.70 54.70 54.70 0.4K
16:43 54.60 54.60 54.60 54.60 0.1K
16:44 54.80 54.80 54.80 54.80 0.3K
16:55 54.60 54.60 54.60 54.60 0.2K
16:56 54.60 54.60 54.60 54.60 0.2K
16:58 54.60 54.60 54.60 54.60 0.1K
17:00 54.60 54.60 54.60 54.60 0.0K
17:02 54.60 54.60 54.60 54.60 0.0K
17:03 54.60 54.60 54.60 54.60 0.0K
17:05 54.60 54.60 54.50 54.50 0.3K
17:12 54.40 54.40 54.40 54.40 0.0K
17:15 54.50 54.50 54.50 54.50 2.3K
17:19 54.40 54.40 54.40 54.40 0.6K
17:21 54.50 54.50 54.50 54.50 0.0K
17:22 54.50 54.50 54.40 54.40 0.0K
17:23 54.50 54.50 54.50 54.50 0.0K
17:24 54.40 54.40 54.40 54.40 0.1K
17:30 54.30 54.30 54.30 54.30 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available