Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.60 55.60 55.60 55.60 0.4K
09:01 55.60 55.60 55.60 55.60 0.2K
09:04 55.50 55.50 55.50 55.50 0.1K
09:07 55.50 55.50 55.50 55.50 0.0K
09:10 55.40 55.90 55.40 55.90 0.2K
09:11 55.60 56.00 55.60 56.00 0.0K
09:16 56.20 56.20 56.20 56.20 0.4K
09:18 56.20 56.20 56.00 56.00 1.0K
09:20 56.20 56.20 56.00 56.00 1.4K
09:25 56.00 56.00 56.00 56.00 0.1K
09:27 56.30 56.40 56.30 56.40 0.6K
09:29 56.40 56.40 56.40 56.40 0.0K
09:30 56.50 56.50 56.50 56.50 0.0K
09:32 56.20 56.20 56.20 56.20 0.1K
09:33 56.50 56.50 56.50 56.50 0.0K
09:36 56.50 56.50 56.50 56.50 0.0K
09:40 56.50 56.50 56.50 56.50 0.0K
09:41 56.50 56.50 56.20 56.20 0.0K
09:42 56.50 56.50 56.50 56.50 0.0K
09:43 56.50 56.50 56.50 56.50 0.0K
09:45 56.50 56.50 56.50 56.50 0.0K
09:46 56.50 56.50 56.50 56.50 0.3K
09:48 56.40 56.40 56.40 56.40 0.0K
09:49 56.40 56.40 56.40 56.40 0.0K
09:50 56.10 56.10 56.00 56.00 1.1K
09:51 56.00 56.00 56.00 56.00 0.6K
09:54 56.20 56.40 56.10 56.10 0.4K
10:08 56.10 56.10 56.10 56.10 0.1K
10:16 56.10 56.10 56.10 56.10 0.2K
10:26 56.20 56.20 56.20 56.20 0.2K
10:28 56.40 56.50 56.40 56.50 2.3K
10:31 56.20 56.20 56.20 56.20 0.0K
10:37 56.50 56.50 56.50 56.50 0.2K
10:38 56.30 56.30 56.30 56.30 0.0K
10:39 56.30 56.50 56.30 56.50 1.0K
10:40 56.50 56.50 56.40 56.40 0.7K
10:41 56.50 56.50 56.50 56.50 0.6K
10:48 56.50 56.50 56.50 56.50 0.0K
10:49 56.50 56.50 56.50 56.50 0.0K
10:57 56.50 56.50 56.50 56.50 0.1K
11:03 56.50 56.50 56.50 56.50 0.1K
11:12 56.40 56.40 56.40 56.40 0.0K
11:21 56.30 56.30 56.30 56.30 0.0K
11:26 56.20 56.20 56.20 56.20 0.4K
11:52 56.20 56.20 56.20 56.20 0.1K
11:53 56.10 56.10 56.10 56.10 0.4K
11:54 56.20 56.20 56.20 56.20 0.0K
12:03 56.00 56.00 56.00 56.00 0.0K
12:04 56.00 56.00 56.00 56.00 0.1K
12:18 56.00 56.00 56.00 56.00 0.5K
12:19 55.90 55.90 55.90 55.90 0.3K
12:20 56.20 56.20 56.20 56.20 0.0K
12:22 56.20 56.20 56.20 56.20 0.0K
12:31 56.20 56.20 56.20 56.20 0.5K
12:32 56.10 56.10 56.10 56.10 0.2K
12:46 55.90 55.90 55.90 55.90 0.0K
12:58 56.00 56.00 56.00 56.00 0.0K
13:02 55.80 56.00 55.70 56.00 0.1K
13:06 55.70 55.70 55.70 55.70 0.0K
13:12 55.70 55.70 55.70 55.70 0.0K
13:27 55.70 55.70 55.70 55.70 0.0K
13:29 55.90 55.90 55.90 55.90 0.2K
13:35 55.90 55.90 55.90 55.90 0.0K
13:37 55.70 55.70 55.70 55.70 0.0K
13:42 55.60 55.60 55.60 55.60 0.1K
14:05 55.70 55.70 55.70 55.70 0.0K
14:06 55.50 55.50 55.50 55.50 0.0K
14:09 55.70 55.70 55.70 55.70 0.3K
14:24 55.70 55.70 55.70 55.70 0.6K
14:27 55.60 55.60 55.60 55.60 0.2K
14:47 55.70 55.70 55.70 55.70 0.0K
15:00 55.50 55.50 55.50 55.50 0.1K
15:02 55.70 55.70 55.70 55.70 0.1K
15:03 55.50 55.50 55.50 55.50 0.1K
15:25 55.70 55.70 55.70 55.70 0.0K
15:27 55.50 55.50 55.40 55.40 1.0K
15:38 55.40 55.40 55.40 55.40 0.1K
15:40 55.40 55.40 55.40 55.40 0.0K
15:47 55.50 55.50 55.50 55.50 0.0K
15:57 55.20 55.20 55.20 55.20 0.5K
16:13 55.50 55.50 55.50 55.50 0.0K
16:18 55.10 55.10 55.10 55.10 0.0K
16:40 55.40 55.40 55.40 55.40 0.2K
16:47 55.50 55.50 55.50 55.50 0.1K
16:51 55.50 55.50 55.50 55.50 0.0K
16:52 55.30 55.30 55.30 55.30 0.0K
17:03 55.50 55.50 55.30 55.30 0.3K
17:05 55.20 55.20 55.20 55.20 0.0K
17:15 55.20 55.20 55.20 55.20 0.7K
17:21 55.40 55.40 55.40 55.40 0.2K
17:29 55.30 55.30 55.30 55.30 0.0K
17:30 55.30 55.30 55.30 55.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available