Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.50 47.50 47.50 47.50 0.1K
09:02 47.55 47.65 47.55 47.65 0.6K
09:07 47.65 47.65 47.65 47.65 0.0K
09:11 47.60 47.60 47.60 47.60 0.0K
09:17 47.75 47.75 47.75 47.75 0.0K
09:21 47.65 47.65 47.65 47.65 0.0K
09:22 47.35 47.35 47.00 47.00 5.4K
09:26 47.05 47.05 47.05 47.05 0.0K
09:29 47.55 47.55 47.55 47.55 0.2K
09:30 47.15 47.15 47.15 47.15 0.5K
09:36 47.10 47.10 47.10 47.10 0.3K
09:39 47.35 47.35 47.35 47.35 0.0K
09:41 47.35 47.35 47.35 47.35 0.0K
09:43 47.35 47.35 47.35 47.35 0.0K
09:44 47.35 47.35 47.35 47.35 0.0K
09:46 47.35 47.35 47.35 47.35 0.0K
09:48 47.35 47.35 47.35 47.35 0.0K
09:49 47.35 47.35 47.35 47.35 0.0K
09:58 47.05 47.05 47.05 47.05 0.0K
09:59 47.40 47.40 47.40 47.40 0.0K
10:00 47.15 47.15 47.10 47.10 0.1K
10:03 47.10 47.10 47.10 47.10 0.0K
10:05 47.20 47.20 47.20 47.20 0.0K
10:07 47.10 47.10 47.10 47.10 0.1K
10:16 47.10 47.10 47.10 47.10 0.0K
10:18 47.05 47.05 47.05 47.05 0.0K
10:20 46.90 46.90 46.90 46.90 0.7K
10:31 46.80 46.80 46.80 46.80 0.0K
10:40 46.75 46.75 46.75 46.75 0.0K
10:55 46.70 46.70 46.70 46.70 0.1K
10:57 46.75 46.75 46.75 46.75 0.3K
10:58 46.80 46.80 46.80 46.80 0.0K
10:59 46.80 46.80 46.80 46.80 0.1K
11:00 46.80 46.80 46.80 46.80 0.2K
11:06 46.95 46.95 46.95 46.95 0.1K
11:08 46.75 46.75 46.75 46.75 0.0K
11:10 46.75 46.75 46.75 46.75 0.0K
11:11 46.75 46.75 46.75 46.75 0.1K
11:24 46.95 46.95 46.95 46.95 1.5K
11:25 47.20 47.20 47.20 47.20 0.0K
11:28 47.15 47.15 47.15 47.15 0.2K
11:40 46.95 46.95 46.95 46.95 2.1K
11:56 47.15 47.15 47.15 47.15 0.0K
11:59 47.15 47.15 47.15 47.15 0.0K
12:08 47.15 47.15 47.15 47.15 0.0K
12:14 47.10 47.10 47.10 47.10 0.0K
12:20 47.05 47.05 47.05 47.05 0.0K
12:29 47.10 47.10 47.10 47.10 0.0K
12:46 47.10 47.10 47.10 47.10 0.0K
12:47 47.10 47.10 47.10 47.10 0.0K
12:48 47.10 47.10 47.10 47.10 0.0K
12:51 47.10 47.10 47.05 47.05 0.2K
12:53 47.00 47.00 47.00 47.00 0.1K
12:54 47.20 47.20 47.20 47.20 0.3K
12:59 47.20 47.20 47.20 47.20 0.9K
13:30 47.20 47.20 47.20 47.20 0.0K
17:30 46.90 46.90 46.90 46.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available