Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.20 51.60 51.20 51.60 4.3K
09:02 51.40 51.40 51.20 51.20 2.5K
09:03 51.20 51.20 51.20 51.20 0.1K
09:04 51.60 51.60 51.60 51.60 0.0K
09:06 51.70 51.70 51.70 51.70 0.8K
09:09 52.10 52.10 52.10 52.10 2.1K
09:10 52.00 52.00 51.90 51.90 1.7K
09:11 52.00 52.00 52.00 52.00 0.2K
09:12 52.00 52.00 51.80 51.80 0.5K
09:13 52.00 52.00 52.00 52.00 0.0K
09:14 51.90 51.90 51.90 51.90 0.4K
09:15 51.80 51.80 51.80 51.80 0.5K
09:18 51.40 51.40 51.40 51.40 0.2K
09:20 51.50 51.50 51.50 51.50 0.0K
09:21 51.40 51.40 51.40 51.40 0.0K
09:23 51.40 51.40 51.40 51.40 0.1K
09:24 51.60 51.60 51.60 51.60 0.1K
09:25 51.60 51.60 51.60 51.60 0.0K
09:29 51.60 51.80 51.60 51.80 1.0K
09:33 51.60 51.60 51.60 51.60 0.2K
09:35 51.70 51.70 51.70 51.70 0.0K
09:45 51.60 51.60 51.60 51.60 0.1K
09:49 51.60 52.00 51.60 52.00 4.0K
09:50 52.10 52.10 52.10 52.10 0.1K
09:51 51.90 52.10 51.90 52.10 0.0K
09:53 52.10 52.30 52.10 52.30 1.3K
09:54 52.10 52.10 52.10 52.10 0.0K
09:56 52.10 52.10 52.10 52.10 0.2K
09:57 52.10 52.10 52.10 52.10 1.0K
09:58 52.20 52.20 52.20 52.20 0.1K
10:02 52.20 52.20 52.20 52.20 0.1K
10:03 52.20 52.20 52.20 52.20 0.2K
10:06 52.30 52.30 52.30 52.30 0.6K
10:07 52.30 52.30 52.20 52.20 1.8K
10:08 52.10 52.10 52.00 52.00 1.3K
10:09 52.00 52.00 52.00 52.00 0.4K
10:11 52.00 52.00 52.00 52.00 0.2K
10:13 52.10 52.10 52.10 52.10 0.6K
10:14 52.30 52.30 52.30 52.30 0.0K
10:15 52.10 52.10 52.10 52.10 0.1K
10:17 52.10 52.10 52.10 52.10 1.0K
10:18 52.30 52.30 52.30 52.30 0.1K
10:21 52.30 52.30 52.30 52.30 0.1K
10:29 52.30 52.30 52.30 52.30 0.2K
10:32 52.30 52.40 52.30 52.40 5.3K
10:33 52.40 52.40 52.40 52.40 0.8K
10:34 52.50 52.50 52.50 52.50 0.5K
10:35 52.50 52.50 52.50 52.50 0.2K
10:36 52.50 52.50 52.50 52.50 0.1K
10:39 52.50 52.50 52.50 52.50 0.1K
10:40 52.50 52.50 52.50 52.50 0.4K
10:41 52.60 52.60 52.60 52.60 0.2K
10:43 52.60 52.60 52.60 52.60 0.1K
10:44 52.70 52.70 52.70 52.70 0.1K
10:45 52.70 52.70 52.70 52.70 0.5K
10:46 52.70 52.70 52.70 52.70 0.3K
10:47 52.60 52.60 52.60 52.60 0.4K
10:48 52.80 52.80 52.80 52.80 0.1K
10:49 52.80 52.80 52.80 52.80 0.0K
10:52 52.80 52.80 52.80 52.80 0.1K
10:55 52.80 52.80 52.80 52.80 0.1K
10:56 52.60 52.60 52.60 52.60 0.1K
10:57 52.80 52.80 52.80 52.80 0.3K
10:58 52.80 52.80 52.80 52.80 0.1K
11:02 52.80 52.80 52.80 52.80 0.0K
11:03 52.60 53.00 52.60 53.00 1.0K
11:04 52.90 52.90 52.60 52.60 1.8K
11:05 52.70 52.70 52.70 52.70 0.2K
11:06 52.80 52.80 52.80 52.80 0.4K
11:07 52.80 52.80 52.80 52.80 0.4K
11:08 52.80 52.80 52.80 52.80 1.1K
11:09 52.90 52.90 52.90 52.90 0.1K
11:10 52.90 52.90 52.90 52.90 0.0K
11:12 53.00 53.00 53.00 53.00 0.0K
11:15 52.90 52.90 52.90 52.90 1.0K
11:18 52.80 52.80 52.70 52.70 2.3K
11:23 52.80 52.80 52.70 52.70 0.0K
11:24 52.70 52.70 52.70 52.70 1.0K
11:27 52.80 52.80 52.80 52.80 0.0K
11:30 52.80 52.80 52.80 52.80 0.8K
11:37 52.80 52.80 52.80 52.80 0.1K
11:43 52.70 52.70 52.70 52.70 0.1K
11:44 52.70 52.75 52.70 52.75 2.5K
11:45 52.80 52.80 52.80 52.80 0.1K
11:49 52.80 52.80 52.80 52.80 0.2K
11:58 52.80 52.80 52.80 52.80 0.0K
12:07 52.80 52.80 52.80 52.80 0.0K
12:09 52.80 52.80 52.80 52.80 0.0K
12:11 52.80 52.80 52.80 52.80 0.0K
12:17 52.80 52.80 52.60 52.60 2.5K
12:18 52.70 52.70 52.70 52.70 3.1K
12:22 52.70 52.70 52.70 52.70 0.4K
12:23 52.80 52.80 52.80 52.80 5.4K
12:24 52.80 52.80 52.80 52.80 0.0K
12:25 52.80 52.80 52.80 52.80 0.1K
12:26 52.80 52.80 52.80 52.80 0.2K
12:27 52.80 52.80 52.80 52.80 0.4K
12:29 52.80 52.80 52.80 52.80 0.3K
12:30 52.80 52.80 52.80 52.80 0.2K
12:31 52.80 52.80 52.80 52.80 0.1K
12:33 52.70 52.80 52.70 52.80 0.0K
12:35 52.80 52.80 52.80 52.80 0.0K
12:36 52.70 52.70 52.70 52.70 0.1K
12:38 52.80 52.80 52.80 52.80 0.0K
12:39 52.80 52.80 52.80 52.80 0.0K
12:42 52.80 52.80 52.80 52.80 0.2K
12:48 52.80 52.80 52.80 52.80 0.3K
12:50 52.70 52.75 52.70 52.75 0.5K
12:56 52.70 52.70 52.70 52.70 0.6K
13:01 52.80 52.80 52.80 52.80 2.9K
13:03 52.80 52.80 52.80 52.80 0.1K
13:06 52.80 52.80 52.80 52.80 0.2K
13:07 52.80 52.80 52.80 52.80 0.5K
13:11 52.80 52.80 52.80 52.80 0.2K
13:16 52.70 52.70 52.70 52.70 0.2K
13:19 52.80 52.80 52.80 52.80 0.0K
13:20 52.80 52.80 52.80 52.80 0.6K
13:22 52.80 52.80 52.80 52.80 2.0K
13:27 52.70 52.70 52.70 52.70 0.4K
13:28 52.60 52.60 52.60 52.60 1.2K
13:30 52.40 52.40 52.40 52.40 0.6K
13:33 52.50 52.50 52.50 52.50 0.1K
13:44 52.20 52.20 52.20 52.20 0.8K
13:47 52.10 52.10 52.10 52.10 0.2K
13:48 52.00 52.00 52.00 52.00 1.3K
13:52 52.00 52.00 52.00 52.00 1.0K
14:01 52.00 52.00 52.00 52.00 0.1K
14:02 52.00 52.00 52.00 52.00 0.2K
14:10 52.20 52.20 52.20 52.20 0.1K
14:15 52.20 52.30 52.20 52.30 0.1K
14:23 51.90 51.90 51.90 51.90 1.2K
14:34 52.00 52.00 52.00 52.00 0.2K
14:35 52.00 52.00 52.00 52.00 0.1K
14:38 52.00 52.00 52.00 52.00 0.0K
14:42 52.10 52.10 52.10 52.10 0.0K
14:44 52.00 52.00 52.00 52.00 0.0K
14:55 52.00 52.00 52.00 52.00 0.0K
14:58 52.00 52.00 52.00 52.00 0.2K
15:02 52.10 52.10 52.10 52.10 2.6K
15:17 52.70 52.70 52.50 52.50 0.4K
15:18 52.50 52.50 52.50 52.50 50.5K
15:34 52.70 52.70 52.70 52.70 0.2K
15:40 52.40 52.70 52.40 52.50 0.6K
15:44 52.50 52.50 52.50 52.50 0.0K
15:45 52.50 52.50 52.50 52.50 0.2K
15:46 52.70 52.70 52.70 52.70 0.0K
15:48 52.70 52.70 52.70 52.70 0.7K
15:49 52.70 52.70 52.70 52.70 0.0K
15:50 52.70 52.70 52.70 52.70 0.1K
15:54 52.60 52.70 52.60 52.70 0.4K
16:00 52.80 52.80 52.70 52.70 0.0K
16:03 52.70 52.70 52.70 52.70 0.2K
16:04 52.70 52.70 52.70 52.70 0.2K
16:06 52.70 52.70 52.70 52.70 0.4K
16:09 52.60 52.60 52.60 52.60 0.1K
16:11 52.70 52.70 52.70 52.70 0.2K
16:16 52.70 52.70 52.70 52.70 0.7K
16:21 52.70 52.70 52.70 52.70 0.0K
16:30 52.60 52.60 52.60 52.60 0.3K
16:31 52.60 52.60 52.60 52.60 0.1K
16:33 52.50 52.50 52.50 52.50 0.0K
16:35 52.60 52.60 52.60 52.60 0.3K
16:36 52.70 52.70 52.70 52.70 0.2K
16:44 52.60 52.60 52.60 52.60 0.0K
16:45 52.70 52.80 52.70 52.80 1.0K
16:49 52.60 52.60 52.60 52.60 0.0K
16:50 52.80 52.80 52.80 52.80 0.0K
16:51 52.60 52.60 52.60 52.60 0.0K
16:58 52.80 52.80 52.80 52.80 0.0K
17:00 52.80 52.80 52.80 52.80 0.1K
17:02 52.60 52.60 52.60 52.60 0.0K
17:03 52.80 52.80 52.80 52.80 0.0K
17:05 52.70 52.70 52.70 52.70 0.3K
17:10 52.80 52.80 52.80 52.80 0.4K
17:11 52.80 52.80 52.80 52.80 0.7K
17:12 52.80 52.80 52.80 52.80 1.0K
17:13 52.90 52.90 52.90 52.90 0.4K
17:14 52.90 53.00 52.90 53.00 1.3K
17:15 53.00 53.00 53.00 53.00 0.9K
17:16 53.10 53.10 53.10 53.10 0.7K
17:17 53.10 53.10 53.10 53.10 0.1K
17:18 53.40 53.40 53.40 53.40 0.1K
17:19 53.20 53.20 53.20 53.20 0.0K
17:21 53.40 53.40 53.40 53.40 0.2K
17:22 53.40 53.40 53.40 53.40 0.0K
17:23 53.40 53.40 53.40 53.40 0.1K
17:24 53.40 53.40 53.40 53.40 0.3K
17:30 53.20 53.20 53.20 53.20 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available