Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.20 56.20 56.00 56.00 1.7K
09:05 56.10 56.50 56.10 56.50 0.8K
09:10 56.20 56.20 56.20 56.20 0.3K
09:12 56.20 56.20 56.20 56.20 0.1K
09:13 56.10 56.10 56.10 56.10 0.1K
09:14 56.10 56.10 56.10 56.10 0.0K
09:15 56.10 56.10 56.10 56.10 0.1K
09:21 56.10 56.40 56.10 56.40 0.3K
09:26 56.50 56.50 56.50 56.50 0.0K
09:28 56.20 56.20 56.20 56.20 0.0K
09:37 56.50 56.50 56.50 56.50 0.0K
09:41 56.30 56.30 56.30 56.30 0.1K
09:44 56.20 56.20 56.20 56.20 0.0K
09:49 56.20 56.20 56.20 56.20 0.4K
09:50 56.00 56.00 56.00 56.00 0.0K
09:56 56.40 56.40 56.40 56.40 0.0K
09:57 56.40 56.40 56.40 56.40 0.0K
09:59 56.40 56.40 56.40 56.40 0.2K
10:00 56.30 56.30 56.30 56.30 0.1K
10:09 56.50 56.50 56.50 56.50 0.0K
10:16 56.50 56.50 56.50 56.50 0.5K
10:23 56.60 56.60 56.60 56.60 0.0K
10:25 56.40 56.40 56.40 56.40 0.1K
10:26 56.40 56.40 56.40 56.40 0.0K
10:30 56.30 56.30 56.30 56.30 0.0K
10:31 56.40 56.40 56.40 56.40 0.1K
10:34 56.30 56.30 56.30 56.30 0.2K
10:37 56.40 56.40 56.40 56.40 0.0K
10:38 56.40 56.40 56.40 56.40 0.5K
10:42 56.60 56.60 56.60 56.60 0.0K
10:45 56.40 56.40 56.40 56.40 0.1K
10:53 56.60 56.60 56.60 56.60 0.0K
10:55 56.60 56.60 56.60 56.60 0.0K
10:57 56.60 56.60 56.60 56.60 0.5K
10:58 56.50 56.50 56.50 56.50 0.5K
11:23 56.50 56.50 56.50 56.50 0.1K
11:24 56.50 56.50 56.50 56.50 0.0K
11:39 56.60 56.60 56.60 56.60 0.9K
11:42 56.50 56.50 56.50 56.50 0.1K
11:45 56.50 56.50 56.50 56.50 0.0K
11:53 56.80 56.80 56.80 56.80 0.0K
11:56 56.60 56.60 56.60 56.60 0.4K
12:06 56.50 56.50 56.50 56.50 0.0K
12:08 56.50 56.50 56.50 56.50 0.1K
12:21 56.60 56.60 56.60 56.60 0.4K
12:42 56.60 56.60 56.60 56.60 0.0K
12:46 56.60 56.60 56.60 56.60 0.1K
12:57 56.60 56.60 56.60 56.60 0.2K
13:11 56.80 56.80 56.80 56.80 0.1K
13:13 56.80 56.80 56.80 56.80 0.0K
13:21 56.90 56.90 56.90 56.90 0.1K
13:30 56.60 56.60 56.60 56.60 0.1K
13:31 56.80 56.80 56.80 56.80 0.0K
13:45 56.60 56.60 56.60 56.60 0.1K
14:17 56.80 56.80 56.80 56.80 0.0K
14:36 56.80 56.80 56.80 56.80 0.0K
14:39 56.80 56.80 56.80 56.80 0.0K
14:45 56.70 56.70 56.70 56.70 0.0K
14:53 56.50 56.50 56.50 56.50 0.0K
15:03 56.50 56.50 56.40 56.40 0.7K
15:05 56.30 56.30 56.30 56.30 0.1K
15:09 56.30 56.30 56.30 56.30 0.2K
15:49 56.20 56.20 56.10 56.10 0.2K
16:10 56.00 56.00 56.00 56.00 0.6K
16:22 56.30 56.30 56.30 56.30 0.0K
16:32 56.10 56.10 56.10 56.10 0.7K
16:33 56.00 56.00 56.00 56.00 0.1K
16:36 56.00 56.00 55.90 55.90 2.0K
16:41 56.00 56.00 56.00 56.00 0.0K
16:47 56.00 56.00 56.00 56.00 2.1K
17:22 56.00 56.00 56.00 56.00 0.0K
17:24 55.70 55.70 55.70 55.70 0.0K
17:29 55.80 55.80 55.80 55.80 0.0K
17:30 55.80 55.80 55.80 55.80 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available