374.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 360.01 | 364.89 | 353.88 | 353.88 | 9,509.0K |
| 09:35 | 353.88 | 361.82 | 353.25 | 360.17 | 4,886.4K |
| 09:40 | 360.00 | 363.84 | 359.98 | 361.34 | 3,540.2K |
| 09:45 | 361.34 | 361.34 | 355.51 | 355.51 | 2,640.0K |
| 09:50 | 355.51 | 357.70 | 355.22 | 357.70 | 1,415.4K |
| 09:55 | 357.99 | 361.35 | 357.99 | 360.35 | 1,446.7K |
| 10:00 | 360.33 | 361.79 | 358.69 | 359.89 | 1,323.3K |
| 10:05 | 359.59 | 363.38 | 359.38 | 361.99 | 1,426.2K |
| 10:10 | 361.99 | 363.65 | 361.88 | 361.99 | 1,347.1K |
| 10:15 | 361.88 | 362.30 | 359.00 | 359.00 | 1,039.8K |
| 10:20 | 359.00 | 363.99 | 358.95 | 363.99 | 1,005.3K |
| 10:25 | 363.70 | 364.34 | 362.60 | 362.90 | 1,225.1K |
| 10:30 | 362.81 | 365.80 | 361.59 | 365.21 | 1,022.0K |
| 10:35 | 364.68 | 365.18 | 362.98 | 362.98 | 856.3K |
| 10:40 | 362.98 | 365.00 | 362.01 | 363.05 | 700.2K |
| 10:45 | 363.05 | 364.00 | 362.52 | 362.61 | 538.5K |
| 10:50 | 362.60 | 363.04 | 359.00 | 359.60 | 944.5K |
| 10:55 | 359.50 | 359.97 | 359.01 | 359.01 | 668.8K |
| 11:00 | 359.01 | 359.33 | 357.50 | 357.66 | 1,325.9K |
| 11:05 | 357.58 | 359.35 | 356.03 | 359.35 | 955.4K |
| 11:10 | 359.35 | 360.84 | 358.62 | 360.27 | 624.9K |
| 11:15 | 360.01 | 362.00 | 360.01 | 362.00 | 390.1K |
| 11:20 | 362.01 | 362.85 | 360.35 | 361.80 | 420.8K |
| 11:25 | 361.50 | 361.77 | 360.01 | 360.88 | 430.8K |
| 11:30 | 360.93 | 360.93 | 360.93 | 360.93 | 17.0K |
| 13:00 | 360.99 | 360.99 | 356.01 | 357.00 | 1,292.5K |
| 13:05 | 356.71 | 359.70 | 356.71 | 359.52 | 510.4K |
| 13:10 | 359.51 | 361.84 | 359.51 | 361.61 | 1,024.9K |
| 13:15 | 361.59 | 362.40 | 360.53 | 361.02 | 589.2K |
| 13:20 | 361.02 | 361.18 | 359.35 | 359.35 | 586.7K |
| 13:25 | 359.01 | 359.70 | 358.83 | 358.88 | 494.6K |
| 13:30 | 358.88 | 359.66 | 358.47 | 358.50 | 531.1K |
| 13:35 | 358.50 | 359.88 | 358.50 | 359.58 | 357.4K |
| 13:40 | 359.58 | 359.68 | 359.10 | 359.10 | 482.0K |
| 13:45 | 359.08 | 360.92 | 358.90 | 360.88 | 634.7K |
| 13:50 | 360.87 | 362.11 | 360.87 | 361.50 | 844.5K |
| 13:55 | 361.22 | 362.62 | 360.50 | 361.00 | 920.9K |
| 14:00 | 361.00 | 361.00 | 359.51 | 360.02 | 626.3K |
| 14:05 | 360.01 | 360.50 | 358.68 | 358.70 | 707.3K |
| 14:10 | 358.68 | 360.19 | 358.68 | 359.75 | 499.9K |
| 14:15 | 359.75 | 360.39 | 359.00 | 359.01 | 598.7K |
| 14:20 | 359.20 | 359.80 | 358.44 | 359.20 | 618.2K |
| 14:25 | 359.23 | 359.23 | 358.53 | 358.92 | 449.3K |
| 14:30 | 358.90 | 361.30 | 358.88 | 361.30 | 757.1K |
| 14:35 | 361.35 | 361.35 | 360.30 | 360.62 | 635.9K |
| 14:40 | 360.58 | 360.79 | 359.00 | 359.01 | 834.5K |
| 14:45 | 358.98 | 359.00 | 358.51 | 358.51 | 1,298.4K |
| 14:50 | 358.51 | 359.65 | 357.60 | 358.92 | 1,513.3K |
| 14:55 | 358.89 | 358.89 | 357.90 | 357.98 | 762.1K |
| 15:40 | 357.98 | 357.98 | 357.98 | 357.98 | 672.2K |