Epiroc B

EPIRb
🏛️ sweden →
193.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.00 151.70 150.00 151.10 16.6K
09:01 150.60 150.60 149.30 149.30 2.5K
09:02 149.30 150.80 149.10 150.20 1.3K
09:03 150.50 150.50 149.50 149.50 1.4K
09:04 149.50 149.80 148.30 148.30 5.3K
09:05 148.30 148.30 148.00 148.00 1.1K
09:06 148.20 148.70 148.10 148.40 11.4K
09:07 149.20 149.30 149.00 149.30 0.1K
09:08 150.20 150.20 150.20 150.20 0.0K
09:09 150.80 151.30 150.80 151.30 0.8K
09:10 151.30 151.40 151.00 151.40 2.7K
09:11 151.20 151.30 150.90 150.90 2.6K
09:12 151.50 151.70 151.40 151.40 1.1K
09:13 152.10 152.50 152.10 152.50 2.8K
09:14 152.50 152.80 152.40 152.80 3.3K
09:15 152.70 152.70 151.90 151.90 1.2K
09:16 152.00 152.30 152.00 152.30 0.0K
09:17 152.20 152.20 152.20 152.20 0.3K
09:18 152.30 152.70 152.30 152.70 4.4K
09:19 152.70 152.70 152.50 152.50 0.5K
09:20 152.40 152.40 152.10 152.10 0.1K
09:21 152.20 152.30 152.00 152.30 2.2K
09:22 152.00 152.40 152.00 152.40 0.3K
09:23 152.90 152.90 152.60 152.80 1.9K
09:24 152.40 152.80 152.30 152.50 1.2K
09:25 152.10 152.10 152.00 152.00 0.8K
09:26 152.00 152.20 152.00 152.20 0.0K
09:27 151.90 151.90 151.70 151.70 0.6K
09:28 151.30 151.30 151.30 151.30 0.2K
09:29 151.40 151.40 150.90 150.90 0.9K
09:30 151.10 151.10 151.00 151.00 0.2K
09:31 151.00 151.00 150.70 150.90 10.5K
09:32 150.40 150.50 150.40 150.40 6.5K
09:33 150.40 150.40 150.30 150.30 1.0K
09:34 150.30 150.30 150.30 150.30 0.4K
09:35 150.20 150.30 150.00 150.30 1.0K
09:36 150.40 150.40 150.40 150.40 0.1K
09:37 150.40 150.40 150.30 150.30 0.3K
09:38 150.00 150.00 150.00 150.00 0.8K
09:39 149.70 150.00 149.70 150.00 1.2K
09:40 150.70 150.90 150.70 150.90 1.0K
09:41 151.00 151.10 150.90 151.10 1.7K
09:43 151.30 151.30 151.30 151.30 0.0K
09:44 151.30 151.50 151.20 151.20 0.3K
09:45 151.30 151.30 151.00 151.00 0.3K
09:46 150.90 151.50 150.90 151.50 0.5K
09:47 151.50 151.50 151.30 151.30 0.1K
09:48 151.50 151.70 151.40 151.40 0.7K
09:49 151.70 151.80 151.70 151.80 0.8K
09:51 151.50 151.50 151.50 151.50 0.0K
09:53 151.10 151.10 151.10 151.10 0.0K
09:54 151.10 151.50 151.10 151.50 0.8K
09:55 151.80 151.80 151.80 151.80 0.0K
09:56 151.60 151.60 151.60 151.60 0.1K
09:57 151.80 151.80 151.60 151.60 0.2K
09:58 151.60 151.60 151.60 151.60 0.0K
09:59 151.90 151.90 151.90 151.90 0.0K
10:00 152.00 152.00 152.00 152.00 1.0K
10:01 151.70 151.70 151.70 151.70 0.0K
10:02 151.70 151.90 151.70 151.90 0.3K
10:03 152.00 152.00 152.00 152.00 0.5K
10:04 152.20 152.30 152.20 152.30 0.2K
10:05 152.30 152.50 152.30 152.50 1.4K
10:07 152.40 152.40 152.30 152.40 0.4K
10:08 152.60 152.60 152.60 152.60 0.0K
10:09 152.40 152.70 152.40 152.70 0.5K
10:10 152.50 152.60 152.50 152.60 0.6K
10:11 152.70 152.90 152.00 152.00 2.8K
10:12 152.00 152.20 152.00 152.00 3.7K
10:13 152.20 152.30 151.90 151.90 1.1K
10:14 152.10 152.10 152.10 152.10 0.4K
10:15 152.30 152.30 152.10 152.10 1.5K
10:16 152.10 152.10 152.00 152.00 0.5K
10:17 152.00 152.30 152.00 152.30 1.5K
10:18 152.50 152.50 152.50 152.50 0.3K
10:19 152.50 152.50 152.50 152.50 0.3K
10:20 152.90 153.00 152.90 153.00 1.3K
10:21 153.10 153.10 153.10 153.10 0.1K
10:22 152.90 153.00 152.60 152.60 1.0K
10:24 152.90 152.90 152.90 152.90 0.2K
10:25 152.90 152.90 152.90 152.90 0.3K
10:26 152.70 152.70 152.50 152.50 1.9K
10:27 152.50 152.50 152.30 152.30 1.4K
10:29 152.30 152.30 152.30 152.30 0.2K
10:30 152.00 152.00 152.00 152.00 0.2K
10:31 151.90 151.90 151.70 151.70 0.0K
10:32 151.60 151.70 151.60 151.70 0.2K
10:33 151.70 152.00 151.70 152.00 1.7K
10:35 152.00 152.00 152.00 152.00 0.7K
10:36 151.80 151.80 151.70 151.70 1.2K
10:37 151.80 151.80 151.70 151.80 0.8K
10:39 151.80 151.80 151.60 151.60 2.4K
10:40 151.50 151.70 151.50 151.70 0.8K
10:41 151.70 151.90 151.70 151.90 1.3K
10:42 151.90 151.90 151.80 151.80 0.2K
10:44 151.80 151.80 151.80 151.80 5.3K
10:45 151.70 151.90 151.70 151.90 0.8K
10:46 151.70 151.70 151.70 151.70 0.2K
10:48 151.50 151.70 151.50 151.70 0.3K
10:49 151.90 152.00 151.90 152.00 0.7K
10:50 151.90 151.90 151.90 151.90 0.1K
10:51 152.10 152.30 152.10 152.30 0.1K
10:52 152.00 152.00 152.00 152.00 0.1K
10:53 151.70 151.70 151.70 151.70 0.2K
10:54 151.70 151.70 151.20 151.20 1.1K
10:56 151.30 151.30 151.30 151.30 0.3K
10:57 151.40 151.40 151.40 151.40 0.0K
10:58 151.20 151.30 151.20 151.30 0.6K
10:59 151.40 151.40 151.40 151.40 0.0K
11:00 151.40 151.50 151.20 151.20 0.7K
11:01 151.20 151.20 151.10 151.10 1.5K
11:02 151.00 151.00 151.00 151.00 0.2K
11:03 151.00 151.00 151.00 151.00 0.2K
11:04 150.90 150.90 150.90 150.90 0.3K
11:06 150.40 150.40 150.30 150.30 0.6K
11:07 150.10 150.30 150.10 150.20 0.5K
11:08 150.30 150.40 150.20 150.40 0.5K
11:09 150.50 150.70 150.50 150.70 0.6K
11:10 150.80 150.90 150.80 150.90 0.4K
11:11 151.30 151.30 150.90 150.90 1.8K
11:12 150.90 151.10 150.80 151.00 7.2K
11:13 151.10 151.20 150.80 150.80 10.5K
11:14 150.50 150.70 150.50 150.50 1.5K
11:15 150.40 150.70 150.40 150.60 0.4K
11:16 150.60 150.60 150.40 150.40 0.7K
11:17 150.60 150.70 150.50 150.50 0.3K
11:18 150.70 150.80 150.70 150.80 0.3K
11:20 150.80 150.90 150.80 150.90 0.0K
11:21 150.60 150.60 150.60 150.60 0.2K
11:22 150.70 150.70 150.60 150.60 5.1K
11:23 150.40 150.60 150.40 150.60 0.0K
11:24 150.60 150.60 150.40 150.40 0.4K
11:25 150.60 150.60 150.60 150.60 0.2K
11:26 150.60 150.90 150.60 150.90 0.2K
11:27 151.00 151.00 150.80 150.80 0.2K
11:28 150.70 150.90 150.70 150.90 0.1K
11:29 150.70 151.00 150.70 151.00 1.4K
11:30 151.10 151.20 151.10 151.20 0.1K
11:31 151.20 151.20 151.00 151.00 0.3K
11:32 151.20 151.20 151.20 151.20 0.1K
11:37 151.70 151.70 151.70 151.70 0.1K
11:38 151.80 151.80 151.60 151.60 0.1K
11:39 151.80 151.80 151.80 151.80 0.2K
11:40 151.80 151.80 151.80 151.80 0.0K
11:42 151.90 151.90 151.80 151.80 0.0K
11:43 151.80 151.80 151.80 151.80 1.1K
11:45 151.80 151.90 151.80 151.90 3.0K
11:47 151.90 152.10 151.90 152.10 0.5K
11:48 152.20 152.30 152.20 152.30 0.1K
11:49 152.70 152.70 152.70 152.70 0.3K
11:51 152.60 152.80 152.60 152.80 2.1K
11:54 152.80 152.90 152.80 152.90 0.4K
11:57 152.50 152.50 152.50 152.50 0.2K
12:00 152.70 152.70 152.70 152.70 0.1K
12:02 152.70 153.50 152.70 153.50 0.3K
12:04 154.00 154.00 154.00 154.00 0.0K
12:05 153.70 153.70 153.70 153.70 0.1K
12:06 153.60 153.70 153.60 153.70 0.1K
12:08 153.80 153.80 153.80 153.80 0.7K
12:11 153.60 153.60 153.60 153.60 0.5K
12:12 153.90 154.00 153.90 154.00 0.2K
12:13 153.80 153.80 153.60 153.80 1.3K
12:14 153.80 153.80 153.70 153.70 1.3K
12:16 153.60 154.00 153.60 154.00 0.0K
12:17 154.10 154.10 154.10 154.10 0.0K
12:18 154.30 155.00 154.30 155.00 1.2K
12:19 155.00 155.00 155.00 155.00 0.1K
12:22 154.80 155.00 154.80 155.00 0.4K
12:23 155.00 155.00 154.80 154.90 0.1K
12:24 154.90 154.90 154.90 154.90 0.2K
12:25 154.80 154.80 154.80 154.80 1.0K
12:26 154.60 154.80 154.60 154.80 0.3K
12:28 154.60 154.60 154.30 154.60 0.4K
12:30 154.80 154.80 154.80 154.80 0.2K
12:31 154.90 154.90 154.90 154.90 0.1K
12:32 155.00 155.20 155.00 155.20 1.5K
12:34 155.60 155.70 155.60 155.70 0.1K
12:35 155.80 155.80 155.80 155.80 1.0K
12:36 155.80 155.80 155.80 155.80 0.2K
12:37 156.00 156.00 156.00 156.00 0.6K
12:40 156.40 156.40 156.40 156.40 0.7K
12:41 156.40 156.40 156.40 156.40 0.9K
12:43 156.70 156.70 156.50 156.50 0.8K
12:44 156.90 156.90 156.90 156.90 0.3K
12:48 156.90 156.90 156.90 156.90 0.0K
12:52 156.70 156.70 156.70 156.70 0.0K
12:53 156.50 156.60 156.50 156.60 0.9K
12:55 156.40 156.40 156.40 156.40 0.4K
12:57 156.50 156.50 156.20 156.20 0.0K
13:00 156.10 156.10 156.10 156.10 0.0K
13:01 156.00 156.00 156.00 156.00 0.1K
13:02 156.00 156.00 156.00 156.00 0.1K
13:03 156.30 156.30 156.30 156.30 0.1K
13:04 156.70 156.70 156.70 156.70 0.0K
13:05 156.80 156.80 156.80 156.80 0.6K
13:06 156.70 157.00 156.70 156.80 0.4K
13:07 157.20 157.20 157.20 157.20 0.0K
13:08 157.20 157.20 157.20 157.20 0.4K
13:09 157.20 157.30 157.20 157.30 0.1K
13:10 157.50 157.50 157.50 157.50 0.0K
13:11 156.80 156.80 156.80 156.80 0.1K
13:12 156.80 156.90 156.80 156.90 0.0K
13:13 156.90 156.90 156.90 156.90 0.3K
13:14 156.70 156.70 156.70 156.70 0.0K
13:17 156.60 156.70 156.60 156.70 0.1K
13:18 156.70 156.70 156.70 156.70 0.1K
13:19 156.80 156.80 156.80 156.80 0.0K
13:21 156.80 156.80 156.80 156.80 0.2K
13:23 157.10 157.10 157.00 157.00 0.0K
13:27 156.40 156.50 156.40 156.50 0.1K
13:28 156.40 156.40 156.40 156.40 0.0K
13:29 156.20 156.20 156.00 156.00 0.5K
13:36 155.20 155.20 155.20 155.20 0.2K
13:38 154.90 154.90 154.90 154.90 0.1K
13:39 154.80 154.80 154.70 154.70 0.3K
13:40 155.00 155.00 154.90 154.90 0.3K
13:41 155.00 155.10 155.00 155.10 0.2K
13:44 155.00 155.10 155.00 155.10 1.0K
13:45 155.00 155.00 155.00 155.00 0.6K
13:46 154.80 154.80 154.80 154.80 0.7K
13:48 154.60 154.60 154.60 154.60 0.3K
13:51 154.70 154.70 154.70 154.70 0.2K
13:52 154.70 154.70 154.70 154.70 0.0K
13:53 154.70 154.70 154.70 154.70 0.0K
13:54 154.50 154.50 154.50 154.50 0.1K
13:55 154.60 155.00 154.60 155.00 0.4K
13:57 155.10 155.10 155.00 155.00 0.4K
14:00 155.20 155.20 155.20 155.20 0.0K
14:02 155.00 155.30 155.00 155.30 0.0K
14:03 155.40 155.50 155.30 155.40 6.2K
14:04 155.30 155.50 155.30 155.50 0.1K
14:05 155.40 155.40 155.40 155.40 0.3K
14:08 155.30 155.30 155.20 155.20 0.2K
14:09 155.20 155.20 155.20 155.20 0.0K
14:10 155.00 155.10 155.00 155.10 1.0K
14:11 155.20 155.20 155.20 155.20 0.1K
14:12 155.30 155.30 155.30 155.30 0.3K
14:13 155.20 155.20 155.20 155.20 1.0K
14:15 155.10 155.20 155.10 155.20 1.9K
14:16 155.00 155.00 155.00 155.00 0.7K
14:17 155.10 155.10 155.00 155.00 0.9K
14:18 155.00 155.00 154.90 154.90 0.0K
14:19 155.00 155.00 155.00 155.00 0.3K
14:20 155.10 155.10 155.10 155.10 0.1K
14:21 155.00 155.00 155.00 155.00 0.9K
14:22 155.10 155.10 155.10 155.10 0.0K
14:23 155.20 155.30 155.20 155.30 0.9K
14:24 155.70 155.70 155.70 155.70 2.1K
14:28 155.50 155.50 155.50 155.50 0.0K
14:29 155.70 155.70 155.70 155.70 0.0K
14:33 155.70 155.70 155.70 155.70 0.0K
14:36 155.70 155.70 155.70 155.70 0.1K
14:38 155.50 155.50 155.50 155.50 0.0K
14:40 155.50 155.50 155.50 155.50 0.1K
14:42 155.50 155.50 155.50 155.50 0.1K
14:43 155.80 155.80 155.80 155.80 0.1K
14:44 155.80 155.80 155.70 155.70 0.1K
14:45 155.60 155.60 155.60 155.60 0.1K
14:46 155.60 156.00 155.60 156.00 2.6K
14:47 156.00 156.00 156.00 156.00 0.0K
14:48 156.10 156.10 156.10 156.10 0.2K
14:49 156.50 157.10 156.50 156.90 2.0K
14:50 157.30 157.30 157.30 157.30 1.9K
14:51 157.40 157.50 157.40 157.50 0.1K
14:52 157.20 157.20 157.10 157.10 1.0K
14:53 157.10 157.30 157.10 157.30 0.7K
14:55 157.40 157.40 157.40 157.40 0.0K
14:56 157.30 157.30 157.30 157.30 0.0K
14:57 157.20 157.20 157.20 157.20 0.0K
14:58 157.30 157.30 157.10 157.10 0.5K
14:59 157.00 157.00 157.00 157.00 0.0K
15:00 157.20 157.20 157.20 157.20 0.5K
15:02 156.90 156.90 156.70 156.90 1.0K
15:03 157.00 157.00 156.80 156.80 1.1K
15:06 156.90 156.90 156.90 156.90 0.2K
15:07 156.80 156.80 156.80 156.80 0.1K
15:11 156.30 156.40 156.30 156.40 1.1K
15:12 156.60 156.60 156.50 156.50 1.2K
15:16 156.50 156.60 156.50 156.60 1.3K
15:17 156.60 156.60 156.60 156.60 1.1K
15:18 156.60 156.70 156.40 156.40 0.9K
15:20 156.60 156.60 156.60 156.60 0.7K
15:21 156.70 156.70 156.60 156.60 1.2K
15:22 156.80 156.80 156.80 156.80 0.0K
15:23 156.80 156.80 156.80 156.80 0.3K
15:25 156.50 156.50 156.50 156.50 0.4K
15:26 156.50 156.70 156.50 156.70 4.0K
15:27 156.70 156.80 156.60 156.60 2.0K
15:28 156.90 156.90 156.70 156.70 0.8K
15:29 156.60 156.60 156.50 156.50 9.8K
15:30 156.50 156.50 156.20 156.30 4.1K
15:31 156.20 156.20 156.10 156.20 0.8K
15:32 156.30 156.30 156.30 156.30 0.1K
15:33 156.10 156.10 156.10 156.10 0.1K
15:35 156.10 156.10 155.50 155.50 0.4K
15:36 155.60 155.60 155.60 155.60 0.2K
15:37 155.50 155.50 155.50 155.50 0.0K
15:38 155.20 155.20 154.90 154.90 0.1K
15:39 155.10 155.40 155.10 155.40 0.8K
15:41 155.40 155.40 155.40 155.40 0.1K
15:42 155.20 155.20 155.20 155.20 0.0K
15:43 155.00 155.00 155.00 155.00 0.3K
15:44 155.10 155.30 155.10 155.30 0.2K
15:46 155.50 156.00 155.50 156.00 0.4K
15:47 156.40 156.40 156.40 156.40 0.0K
15:48 156.80 157.40 156.80 157.40 1.9K
15:49 157.50 157.50 157.50 157.50 0.3K
15:50 157.60 158.00 157.60 158.00 5.8K
15:52 157.90 158.20 157.90 158.20 0.6K
15:53 158.20 158.50 158.20 158.50 0.7K
15:55 159.00 159.00 158.80 158.80 1.8K
15:58 159.20 159.60 159.20 159.60 1.4K
15:59 159.60 159.60 159.60 159.60 2.3K
16:00 159.50 159.50 159.50 159.50 0.4K
16:02 159.50 159.50 159.00 159.00 4.5K
16:03 159.00 159.00 159.00 159.00 0.3K
16:04 159.30 159.30 159.30 159.30 2.6K
16:05 159.30 159.80 159.30 159.80 0.5K
16:06 159.60 159.60 159.60 159.60 0.5K
16:07 159.60 159.70 159.60 159.70 0.2K
16:08 159.70 159.80 159.70 159.80 1.4K
16:09 159.60 160.00 159.60 160.00 2.2K
16:10 160.10 161.20 160.10 161.20 7.6K
16:11 161.50 162.50 161.50 162.40 3.4K
16:12 162.30 162.70 162.30 162.70 1.1K
16:13 162.80 163.80 162.70 163.80 2.5K
16:14 163.60 164.30 163.60 164.30 4.2K
16:15 164.40 164.90 164.40 164.90 1.9K
16:16 165.10 165.10 164.40 164.90 6.6K
16:17 165.40 165.40 165.30 165.30 0.4K
16:18 165.10 165.10 165.10 165.10 0.3K
16:19 164.90 165.20 164.40 164.40 5.6K
16:20 164.50 164.60 164.00 164.00 1.7K
16:21 163.70 163.70 162.90 163.40 7.8K
16:22 163.30 163.30 162.70 162.70 0.5K
16:23 162.30 162.30 162.00 162.00 1.9K
16:24 161.80 162.00 161.20 161.20 2.2K
16:25 161.20 161.20 161.00 161.00 3.0K
16:26 161.00 161.20 161.00 161.20 0.1K
16:28 160.60 160.60 160.10 160.10 3.4K
16:29 160.10 160.30 159.90 160.30 1.4K
16:30 159.90 159.90 159.80 159.90 0.7K
16:31 160.00 160.00 160.00 160.00 0.2K
16:32 160.30 160.70 160.20 160.70 0.1K
16:33 160.90 160.90 160.90 160.90 0.0K
16:34 160.70 161.30 160.70 161.00 0.3K
16:35 160.90 161.20 160.50 160.60 2.5K
16:36 160.00 160.10 160.00 160.10 0.7K
16:37 159.70 159.70 159.70 159.70 0.1K
16:38 159.60 159.90 159.60 159.90 0.3K
16:40 159.00 159.00 159.00 159.00 0.3K
16:41 158.80 158.80 158.30 158.40 0.1K
16:42 158.50 158.50 158.50 158.50 0.3K
16:43 157.70 158.00 157.70 158.00 0.9K
16:45 158.10 158.20 158.10 158.20 0.8K
16:47 158.00 158.20 158.00 158.20 0.6K
16:48 158.00 158.00 158.00 158.00 0.1K
16:49 158.10 158.30 158.00 158.00 3.2K
16:50 158.20 158.70 158.20 158.70 0.2K
16:51 158.60 158.70 158.60 158.70 1.4K
16:52 158.80 158.90 158.60 158.60 0.5K
16:53 158.80 158.90 158.80 158.90 0.5K
16:54 159.00 159.40 159.00 159.40 0.1K
16:55 159.00 159.00 159.00 159.00 0.1K
16:56 158.90 158.90 158.90 158.90 0.5K
16:57 159.10 159.10 159.10 159.10 0.1K
16:58 159.10 159.40 159.10 159.30 0.7K
16:59 159.20 159.50 159.00 159.00 0.8K
17:00 159.30 159.30 159.30 159.30 0.4K
17:01 159.20 159.30 159.20 159.30 0.3K
17:02 159.50 159.70 159.40 159.70 0.8K
17:03 159.40 159.60 159.40 159.60 1.2K
17:04 159.70 159.70 159.60 159.60 0.6K
17:05 159.50 159.50 159.00 159.00 0.4K
17:07 158.70 158.70 158.70 158.70 0.0K
17:08 158.30 158.30 158.30 158.30 0.1K
17:09 158.40 158.40 158.40 158.40 0.2K
17:10 158.20 158.20 158.20 158.20 0.3K
17:11 158.10 158.20 158.10 158.10 1.1K
17:12 158.10 158.10 158.10 158.10 0.0K
17:13 158.10 158.10 158.10 158.10 0.1K
17:14 157.60 157.60 156.90 157.00 1.7K
17:15 156.90 156.90 156.50 156.50 0.1K
17:17 156.30 156.30 155.90 156.20 3.6K
17:18 156.00 156.20 156.00 156.20 1.8K
17:19 156.10 156.40 156.10 156.40 0.4K
17:20 156.20 156.20 156.20 156.20 0.1K
17:21 156.40 156.70 156.40 156.70 0.9K
17:22 156.70 156.80 156.70 156.80 0.5K
17:23 156.80 156.80 156.80 156.80 0.2K
17:24 156.70 156.70 156.40 156.40 0.2K
17:29 155.10 155.10 155.10 155.10 0.0K
17:30 155.10 155.10 155.10 155.10 219.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available