Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 177.30 178.50 177.30 178.50 1.2K
09:01 177.90 179.00 177.90 179.00 2.8K
09:02 179.10 179.40 178.70 179.20 29.9K
09:03 179.20 179.30 179.20 179.30 17.5K
09:04 179.50 179.60 179.20 179.60 1.2K
09:05 179.70 179.70 179.70 179.70 0.0K
09:06 179.60 180.20 179.60 180.20 1.1K
09:07 180.30 180.30 180.30 180.30 0.2K
09:08 179.90 180.30 179.90 180.20 2.6K
09:09 180.40 180.40 180.30 180.30 0.1K
09:10 180.00 180.10 180.00 180.10 1.4K
09:14 180.30 180.30 180.30 180.30 0.3K
09:15 180.50 180.70 180.50 180.60 1.7K
09:16 180.30 180.60 180.30 180.60 17.1K
09:17 180.70 180.70 180.70 180.70 0.1K
09:18 180.70 180.70 180.40 180.40 0.5K
09:19 180.30 180.30 180.20 180.20 0.3K
09:20 180.10 180.10 180.00 180.00 0.5K
09:21 180.00 180.00 179.70 179.70 0.0K
09:23 179.70 180.10 179.70 180.10 0.5K
09:24 179.90 179.90 179.90 179.90 0.3K
09:25 179.90 179.90 179.90 179.90 0.3K
09:26 180.00 180.00 180.00 180.00 0.1K
09:28 180.30 180.30 180.30 180.30 0.0K
09:30 180.30 180.30 180.30 180.30 0.2K
09:32 180.00 180.00 180.00 180.00 0.4K
09:35 180.30 180.30 180.30 180.30 0.1K
09:36 180.50 180.50 180.50 180.50 0.1K
09:37 180.50 180.50 180.40 180.40 0.0K
09:38 180.40 180.40 180.40 180.40 0.4K
09:39 180.60 180.60 180.60 180.60 0.0K
09:42 180.30 180.30 180.30 180.30 0.1K
09:43 180.30 180.30 180.20 180.20 1.4K
09:46 180.20 180.20 180.20 180.20 0.0K
09:47 180.20 180.20 180.20 180.20 0.6K
09:48 180.60 180.60 180.60 180.60 0.0K
09:49 180.60 180.60 180.60 180.60 0.2K
09:52 180.60 180.60 180.50 180.50 0.3K
09:53 180.60 180.60 180.60 180.60 0.2K
09:55 180.50 180.80 180.50 180.80 2.3K
09:56 180.80 180.80 180.80 180.80 0.0K
09:57 181.00 181.00 181.00 181.00 0.8K
09:58 181.10 181.10 181.00 181.00 0.1K
09:59 181.20 181.20 181.20 181.20 0.2K
10:00 181.10 181.10 181.10 181.10 0.9K
10:01 181.00 181.10 181.00 181.10 0.2K
10:03 181.00 181.00 181.00 181.00 0.0K
10:04 181.20 181.20 181.00 181.00 0.0K
10:05 181.20 181.20 181.00 181.00 0.7K
10:07 181.20 181.20 181.20 181.20 0.0K
10:08 181.20 181.20 181.20 181.20 0.5K
10:09 181.10 181.10 180.70 180.70 1.9K
10:10 180.70 180.70 180.70 180.70 0.0K
10:12 180.60 180.60 180.60 180.60 0.0K
10:13 180.60 180.60 180.60 180.60 0.0K
10:14 180.60 180.60 180.60 180.60 0.4K
10:15 180.70 180.70 180.70 180.70 0.0K
10:18 180.70 181.00 180.70 181.00 0.1K
10:20 181.20 181.20 181.20 181.20 0.0K
10:22 181.30 181.30 181.20 181.20 0.7K
10:25 181.20 181.50 181.20 181.50 0.2K
10:26 181.60 181.60 181.60 181.60 0.2K
10:28 181.60 181.60 181.60 181.60 0.0K
10:29 181.30 181.30 181.30 181.30 0.0K
10:32 181.40 181.40 181.40 181.40 0.0K
10:33 181.40 181.70 181.40 181.70 0.7K
10:34 181.80 181.80 181.80 181.80 0.4K
10:36 181.70 181.70 181.70 181.70 0.0K
10:41 182.00 182.10 182.00 182.10 1.4K
10:42 182.00 182.00 182.00 182.00 0.6K
10:44 181.80 181.80 181.80 181.80 0.1K
10:45 181.60 181.60 181.60 181.60 0.1K
10:46 181.80 181.80 181.60 181.60 0.0K
10:47 181.60 181.60 181.50 181.50 0.1K
10:51 181.40 181.40 181.40 181.40 0.2K
10:52 181.50 181.50 181.50 181.50 0.1K
10:54 181.50 181.50 181.40 181.40 0.3K
10:57 181.50 181.50 181.50 181.50 0.7K
10:59 181.50 181.50 181.50 181.50 0.6K
11:01 181.80 181.80 181.80 181.80 0.7K
11:02 181.80 181.80 181.80 181.80 0.0K
11:03 181.70 181.70 181.70 181.70 0.0K
11:06 181.60 181.60 181.60 181.60 0.6K
11:08 181.80 181.80 181.80 181.80 0.0K
11:09 181.80 181.80 181.80 181.80 0.3K
11:12 182.00 182.00 182.00 182.00 0.8K
11:14 182.00 182.00 182.00 182.00 0.1K
11:16 182.00 182.00 182.00 182.00 0.1K
11:17 181.90 181.90 181.90 181.90 0.0K
11:18 181.80 181.80 181.80 181.80 0.0K
11:23 181.90 181.90 181.90 181.90 0.8K
11:28 181.90 181.90 181.90 181.90 0.0K
11:29 181.90 181.90 181.90 181.90 0.5K
11:30 182.00 182.00 182.00 182.00 0.0K
11:32 181.80 181.80 181.80 181.80 0.2K
11:34 182.00 182.00 181.80 181.80 0.2K
11:35 181.70 181.70 181.70 181.70 0.5K
11:36 181.70 181.70 181.50 181.50 0.5K
11:37 181.50 181.60 181.50 181.60 0.1K
11:38 181.60 181.60 181.60 181.60 0.3K
11:40 181.50 181.50 181.50 181.50 0.0K
11:41 181.50 181.50 181.50 181.50 0.0K
11:42 181.50 181.50 181.50 181.50 0.8K
11:46 181.70 181.70 181.70 181.70 1.2K
11:47 181.50 181.50 181.50 181.50 0.1K
11:49 181.50 181.50 181.50 181.50 0.9K
11:56 181.40 181.40 181.40 181.40 0.0K
11:58 181.50 181.50 181.50 181.50 0.0K
11:59 181.50 181.50 181.50 181.50 0.4K
12:00 181.60 181.70 181.60 181.70 1.0K
12:05 181.70 181.70 181.70 181.70 0.0K
12:06 181.40 181.40 181.40 181.40 0.0K
12:07 181.60 181.60 181.60 181.60 0.0K
12:09 181.50 181.50 181.50 181.50 0.0K
12:11 181.60 181.70 181.60 181.70 1.2K
12:14 181.50 181.60 181.50 181.60 0.2K
12:22 181.40 181.40 181.40 181.40 0.0K
12:24 181.60 181.60 181.60 181.60 1.2K
12:25 181.70 181.70 181.70 181.70 0.1K
12:26 181.60 181.60 181.60 181.60 0.1K
12:27 181.60 181.60 181.60 181.60 0.0K
12:29 181.80 181.80 181.80 181.80 0.0K
12:31 181.80 181.80 181.80 181.80 0.2K
12:36 181.90 181.90 181.90 181.90 0.0K
12:37 181.70 181.70 181.60 181.60 1.9K
12:38 181.60 181.70 181.60 181.70 1.2K
12:40 181.70 181.70 181.70 181.70 0.3K
12:42 181.60 181.60 181.60 181.60 0.0K
12:44 181.80 181.80 181.80 181.80 0.3K
12:45 181.70 182.00 181.70 182.00 0.4K
12:48 182.10 182.10 181.90 181.90 1.7K
12:50 181.90 181.90 181.90 181.90 0.1K
12:51 181.90 181.90 181.90 181.90 1.2K
12:54 181.90 181.90 181.90 181.90 0.1K
12:55 181.80 181.80 181.80 181.80 0.1K
12:56 181.70 181.70 181.60 181.60 0.1K
13:01 181.90 181.90 181.90 181.90 0.9K
13:04 182.00 182.00 182.00 182.00 0.0K
13:05 182.00 182.00 182.00 182.00 0.3K
13:06 182.00 182.00 182.00 182.00 0.2K
13:07 181.90 181.90 181.90 181.90 0.1K
13:08 182.10 182.10 182.10 182.10 0.0K
13:09 182.10 182.10 182.10 182.10 0.9K
13:12 182.20 182.20 182.20 182.20 0.0K
13:13 182.10 182.10 182.10 182.10 0.1K
13:14 182.20 182.30 182.20 182.30 1.0K
13:15 182.20 182.30 182.20 182.30 2.7K
13:16 182.30 182.30 182.30 182.30 0.0K
13:18 182.20 182.20 182.20 182.20 0.2K
13:19 182.30 182.30 182.30 182.30 0.5K
13:20 182.10 182.10 182.10 182.10 0.0K
13:21 182.20 182.20 182.10 182.10 1.3K
13:27 182.10 182.20 182.10 182.10 0.1K
13:31 182.20 182.20 182.20 182.20 0.0K
13:32 182.10 182.10 182.10 182.10 0.4K
13:35 182.10 182.10 182.10 182.10 0.5K
13:36 182.10 182.10 182.10 182.10 0.0K
13:39 182.20 182.20 182.20 182.20 0.0K
13:42 182.30 182.30 182.30 182.30 0.0K
13:43 182.10 182.10 182.10 182.10 0.5K
13:44 182.10 182.10 182.10 182.10 0.1K
13:47 182.10 182.10 182.10 182.10 0.0K
13:48 182.10 182.10 182.10 182.10 0.9K
13:49 182.10 182.10 182.10 182.10 0.2K
13:54 182.30 182.30 182.30 182.30 0.7K
13:55 182.20 182.20 182.20 182.20 1.4K
13:56 182.20 182.20 182.20 182.20 0.1K
13:59 182.30 182.30 182.30 182.30 0.5K
14:00 182.20 182.20 182.20 182.20 0.0K
14:02 182.00 182.00 182.00 182.00 0.0K
14:05 181.90 181.90 181.90 181.90 0.3K
14:07 181.80 181.80 181.80 181.80 0.0K
14:09 181.70 181.70 181.60 181.70 2.0K
14:11 181.90 181.90 181.90 181.90 0.5K
14:15 181.90 181.90 181.90 181.90 0.0K
14:16 181.90 181.90 181.90 181.90 0.0K
14:18 181.80 181.80 181.80 181.80 0.1K
14:25 181.80 181.90 181.80 181.90 0.0K
14:27 181.70 181.70 181.70 181.70 0.0K
14:30 181.80 181.90 181.80 181.90 0.7K
14:31 181.80 181.80 181.70 181.70 1.0K
14:32 181.70 181.70 181.60 181.60 0.2K
14:33 181.80 182.00 181.80 182.00 2.3K
14:34 181.80 181.80 181.80 181.80 0.3K
14:40 182.00 182.00 182.00 182.00 0.1K
14:48 181.90 181.90 181.90 181.90 0.1K
14:49 182.00 182.00 182.00 182.00 0.0K
14:52 182.10 182.10 182.10 182.10 0.0K
14:59 181.70 181.70 181.70 181.70 0.1K
15:01 181.60 181.60 181.60 181.60 0.2K
15:03 181.70 181.70 181.70 181.70 0.1K
15:07 181.60 181.60 181.60 181.60 0.0K
15:08 181.60 181.60 181.60 181.60 0.3K
15:10 181.60 181.60 181.50 181.50 0.3K
15:13 181.50 181.60 181.50 181.60 1.0K
15:14 181.70 181.70 181.70 181.70 0.1K
15:17 181.80 181.90 181.80 181.90 0.0K
15:18 181.90 181.90 181.90 181.90 0.0K
15:21 181.70 181.70 181.70 181.70 0.0K
15:27 181.80 181.90 181.80 181.90 0.0K
15:28 181.80 181.80 181.80 181.80 0.0K
15:32 181.60 181.60 181.60 181.60 0.1K
15:34 181.60 181.60 181.60 181.60 0.7K
15:41 181.90 181.90 181.90 181.90 0.0K
15:48 181.60 181.60 181.60 181.60 0.1K
15:49 181.40 181.40 181.40 181.40 0.1K
15:52 181.40 181.40 181.40 181.40 0.3K
15:54 181.50 181.50 181.40 181.40 2.4K
15:57 181.60 181.60 181.60 181.60 0.3K
15:58 181.70 181.70 181.70 181.70 0.0K
16:00 181.70 181.70 181.50 181.50 0.1K
16:01 181.60 181.60 181.60 181.60 0.0K
16:04 181.70 181.70 181.70 181.70 0.0K
16:05 181.50 181.50 181.50 181.50 0.0K
16:06 181.40 181.40 181.40 181.40 0.1K
16:10 181.40 181.40 181.30 181.30 0.1K
16:11 181.20 181.20 181.10 181.10 0.2K
16:12 181.10 181.10 181.10 181.10 0.1K
16:13 181.10 181.10 181.10 181.10 0.4K
16:15 181.20 181.20 181.20 181.20 0.0K
16:17 181.30 181.30 180.90 180.90 0.7K
16:18 180.90 180.90 180.90 180.90 0.2K
16:19 181.00 181.00 181.00 181.00 0.1K
16:20 181.10 181.10 181.10 181.10 1.1K
16:24 181.00 181.20 181.00 181.20 1.8K
16:25 181.10 181.10 181.00 181.00 1.7K
16:28 180.90 180.90 180.90 180.90 1.1K
16:29 180.90 181.00 180.90 181.00 4.6K
16:31 181.10 181.10 181.10 181.10 0.1K
16:32 181.20 181.20 181.20 181.20 0.2K
16:36 181.20 181.20 181.20 181.20 0.1K
16:38 181.10 181.10 181.10 181.10 0.3K
16:40 181.10 181.10 181.00 181.00 0.2K
16:41 181.00 181.00 181.00 181.00 0.2K
16:42 181.10 181.10 181.10 181.10 0.2K
16:43 181.10 181.20 181.10 181.20 0.3K
16:45 181.00 181.00 181.00 181.00 0.6K
16:47 181.10 181.10 181.10 181.10 0.2K
16:49 180.90 180.90 180.90 180.90 1.3K
16:50 180.90 180.90 180.70 180.70 2.8K
16:51 180.70 180.70 180.70 180.70 0.2K
16:52 180.80 180.80 180.80 180.80 0.1K
16:54 180.70 180.80 180.70 180.80 1.0K
16:58 180.90 180.90 180.90 180.90 0.1K
16:59 180.90 180.90 180.80 180.80 0.7K
17:00 180.90 180.90 180.80 180.80 0.1K
17:01 180.80 180.80 180.80 180.80 0.6K
17:05 180.90 181.00 180.90 181.00 1.2K
17:06 180.90 181.10 180.90 181.10 0.6K
17:07 180.90 180.90 180.70 180.70 2.6K
17:08 180.70 180.80 180.70 180.80 0.9K
17:09 180.90 180.90 180.90 180.90 0.0K
17:14 180.80 180.80 180.80 180.80 0.0K
17:15 181.00 181.00 180.80 180.80 0.6K
17:17 180.90 180.90 180.90 180.90 0.3K
17:18 180.90 180.90 180.90 180.90 0.2K
17:20 181.00 181.00 180.90 180.90 0.2K
17:22 181.10 181.10 180.90 180.90 0.3K
17:24 181.20 181.20 181.20 181.20 0.1K
17:30 181.50 181.50 181.50 181.50 73.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available