Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.00 182.00 181.20 181.20 6.2K
09:01 180.80 180.90 180.80 180.90 0.1K
09:03 181.40 181.40 181.40 181.40 0.0K
09:04 181.20 181.20 181.20 181.20 0.0K
09:05 181.00 181.00 181.00 181.00 0.0K
09:06 181.30 181.40 181.30 181.40 0.4K
09:08 181.80 182.10 181.80 182.10 0.2K
09:13 181.90 181.90 181.90 181.90 0.5K
09:15 181.90 182.00 181.90 182.00 1.0K
09:16 182.00 182.00 182.00 182.00 0.0K
09:17 182.00 182.00 182.00 182.00 0.3K
09:20 182.00 182.10 182.00 182.10 0.4K
09:26 182.10 182.20 182.10 182.20 0.0K
09:28 182.40 182.40 182.40 182.40 0.0K
09:31 182.40 182.40 182.40 182.40 0.1K
09:32 182.20 182.20 182.20 182.20 0.1K
09:34 182.10 182.10 182.00 182.00 0.2K
09:35 182.00 182.00 182.00 182.00 0.1K
09:39 182.20 182.20 182.20 182.20 0.0K
09:40 182.10 182.10 182.10 182.10 0.1K
09:41 182.00 182.00 182.00 182.00 0.2K
09:42 182.30 182.30 182.30 182.30 0.0K
09:45 182.30 182.30 182.30 182.30 0.2K
09:52 182.30 182.30 182.30 182.30 0.0K
09:53 182.00 182.00 181.90 181.90 0.1K
09:54 181.70 181.70 181.70 181.70 0.0K
10:01 181.70 181.70 181.70 181.70 0.0K
10:06 182.20 182.20 182.20 182.20 0.0K
10:13 182.30 182.30 182.30 182.30 0.1K
10:21 182.20 182.30 182.20 182.30 0.8K
10:25 182.40 182.40 182.40 182.40 1.6K
10:26 182.60 182.60 182.60 182.60 0.4K
10:27 182.60 182.70 182.50 182.50 1.6K
10:28 182.60 182.60 182.60 182.60 0.4K
10:31 182.50 182.50 182.50 182.50 0.0K
10:32 182.50 182.50 182.50 182.50 0.2K
10:34 182.80 182.80 182.80 182.80 0.1K
10:35 182.60 182.60 182.60 182.60 0.3K
10:36 182.70 182.70 182.70 182.70 0.6K
10:37 182.80 182.80 182.80 182.80 0.0K
10:38 182.70 182.70 182.70 182.70 1.5K
10:41 182.60 182.60 182.60 182.60 0.1K
10:42 182.40 182.50 182.40 182.50 0.8K
10:45 182.30 182.30 182.30 182.30 0.1K
10:46 182.10 182.10 181.90 182.00 3.4K
10:47 182.10 182.10 182.10 182.10 0.5K
10:49 182.10 182.10 182.10 182.10 0.2K
10:51 181.90 181.90 181.90 181.90 0.1K
10:57 182.40 182.40 182.40 182.40 0.3K
10:58 182.40 182.40 182.40 182.40 0.3K
11:00 182.30 182.30 182.20 182.20 1.2K
11:03 182.20 182.30 182.20 182.30 0.5K
11:04 182.40 182.40 182.40 182.40 0.0K
11:05 182.20 182.20 182.20 182.20 0.1K
11:07 182.40 182.40 182.40 182.40 0.1K
11:08 182.40 182.40 182.30 182.30 0.5K
11:09 182.40 182.50 182.40 182.50 0.4K
11:10 182.30 182.30 182.30 182.30 0.0K
11:13 182.30 182.30 182.30 182.30 0.0K
11:14 182.30 182.40 182.30 182.40 0.3K
11:15 182.50 182.50 182.50 182.50 0.2K
11:16 182.30 182.30 182.30 182.30 0.1K
11:20 182.30 182.30 182.30 182.30 0.1K
11:21 182.40 182.40 182.40 182.40 2.2K
11:23 182.40 182.40 182.40 182.40 0.7K
11:25 182.30 182.30 182.30 182.30 0.0K
11:26 182.30 182.30 182.30 182.30 0.2K
11:27 182.30 182.30 182.30 182.30 0.2K
11:28 182.50 182.50 182.40 182.40 0.7K
11:32 182.50 182.50 182.50 182.50 0.0K
11:34 182.50 182.50 182.50 182.50 0.2K
11:38 182.50 182.50 182.50 182.50 0.0K
11:39 182.50 182.50 182.50 182.50 1.5K
11:40 182.70 182.70 182.70 182.70 0.0K
11:49 182.50 182.50 182.50 182.50 0.2K
11:50 182.50 182.50 182.50 182.50 0.0K
11:51 182.40 182.40 182.40 182.40 0.2K
12:03 182.40 182.40 182.40 182.40 1.2K
12:04 182.30 182.30 182.30 182.30 0.1K
12:05 182.10 182.10 182.10 182.10 0.0K
12:06 182.20 182.20 182.20 182.20 0.4K
12:07 182.20 182.20 182.20 182.20 0.0K
12:10 182.20 182.20 182.20 182.20 1.7K
12:11 182.10 182.10 182.10 182.10 0.4K
12:15 181.90 182.00 181.90 181.90 2.2K
12:21 181.60 181.60 181.60 181.60 0.0K
12:23 181.60 181.60 181.60 181.60 0.6K
12:26 181.60 181.60 181.60 181.60 0.1K
12:28 181.50 181.50 181.40 181.50 0.1K
12:29 181.70 181.70 181.50 181.50 0.6K
12:30 181.50 181.50 181.50 181.50 0.6K
12:34 181.40 181.40 181.30 181.30 2.1K
12:38 181.40 181.40 181.40 181.40 0.6K
12:45 181.60 181.60 181.60 181.60 0.6K
12:46 181.70 181.70 181.60 181.60 0.7K
12:49 181.60 181.60 181.60 181.60 0.1K
12:51 181.60 181.60 181.60 181.60 0.0K
12:52 181.50 181.50 181.50 181.50 0.0K
12:53 181.40 181.60 181.40 181.60 0.6K
12:55 181.60 181.60 181.60 181.60 0.0K
13:02 181.40 181.40 181.40 181.40 1.2K
13:03 181.50 181.50 181.40 181.40 0.2K
13:06 181.50 181.50 181.50 181.50 1.4K
13:09 181.50 181.50 181.50 181.50 0.0K
13:14 181.40 181.40 181.40 181.40 0.6K
13:15 181.40 181.40 181.40 181.40 0.6K
13:16 181.30 181.30 181.30 181.30 0.0K
13:17 181.30 181.30 181.30 181.30 0.4K
13:18 181.40 181.40 181.40 181.40 0.0K
13:19 181.20 181.30 181.20 181.30 0.2K
13:23 181.40 181.40 181.40 181.40 1.4K
13:25 181.40 181.40 181.40 181.40 0.6K
13:26 181.40 181.40 181.40 181.40 0.6K
13:28 181.40 181.40 181.40 181.40 0.2K
13:32 181.50 181.50 181.50 181.50 0.6K
13:35 181.60 181.60 181.60 181.60 0.3K
13:42 181.60 181.60 181.50 181.50 0.3K
13:47 181.80 181.80 181.80 181.80 0.2K
13:48 181.90 181.90 181.90 181.90 0.2K
13:50 181.90 181.90 181.90 181.90 0.0K
14:02 181.80 181.80 181.80 181.80 0.0K
14:06 181.90 181.90 181.90 181.90 0.6K
14:13 181.90 181.90 181.90 181.90 0.3K
14:19 181.90 181.90 181.90 181.90 0.4K
14:21 181.80 182.00 181.80 182.00 0.3K
14:30 181.90 181.90 181.90 181.90 0.0K
14:41 182.10 182.10 182.10 182.10 0.2K
14:42 181.90 181.90 181.90 181.90 0.0K
14:43 182.10 182.10 182.10 182.10 0.2K
14:46 182.10 182.10 182.10 182.10 0.0K
14:47 182.20 182.20 182.20 182.20 0.7K
14:51 182.30 182.30 182.30 182.30 0.0K
14:52 182.40 182.40 182.40 182.40 0.1K
14:57 182.50 182.50 182.30 182.30 0.3K
14:59 182.20 182.20 182.20 182.20 0.1K
15:00 182.20 182.20 182.20 182.20 0.0K
15:04 182.30 182.30 182.30 182.30 0.0K
15:14 182.50 182.50 182.50 182.50 0.2K
15:17 182.50 182.50 182.50 182.50 0.2K
15:28 182.10 182.10 182.10 182.10 0.0K
15:30 182.30 182.30 182.00 182.00 0.6K
15:31 182.00 182.00 181.80 181.80 0.2K
15:32 181.80 181.80 181.80 181.80 0.6K
15:33 181.80 181.80 181.80 181.80 0.6K
15:38 181.90 182.10 181.90 182.10 0.6K
15:43 181.80 181.80 181.80 181.80 0.3K
15:44 181.70 181.70 181.70 181.70 0.1K
15:46 181.60 181.60 181.50 181.50 0.3K
15:47 181.70 181.70 181.70 181.70 0.1K
15:48 181.60 181.60 181.60 181.60 0.0K
15:50 181.70 181.70 181.70 181.70 0.2K
15:53 181.80 181.80 181.60 181.60 0.2K
15:54 181.50 181.50 181.50 181.50 0.1K
15:55 181.30 181.30 181.30 181.30 0.0K
15:57 181.40 181.40 181.40 181.40 0.1K
15:58 181.40 181.40 181.40 181.40 0.2K
15:59 181.40 181.50 181.40 181.50 0.2K
16:00 181.30 181.30 181.30 181.30 0.3K
16:03 181.00 181.00 181.00 181.00 0.4K
16:05 181.30 181.30 181.30 181.30 0.2K
16:12 181.40 181.40 181.40 181.40 0.2K
16:15 181.30 181.30 181.30 181.30 0.1K
16:23 181.70 181.70 181.70 181.70 0.0K
16:25 181.80 181.80 181.60 181.70 2.0K
16:26 181.80 181.80 181.80 181.80 0.0K
16:27 181.60 181.70 181.60 181.70 0.8K
16:29 181.80 181.80 181.80 181.80 0.5K
16:30 181.80 181.90 181.80 181.90 0.8K
16:31 181.90 182.00 181.90 182.00 0.2K
16:32 182.00 182.00 181.90 181.90 0.2K
16:34 182.00 182.00 181.90 181.90 0.5K
16:40 181.90 181.90 181.80 181.80 0.8K
16:42 181.70 181.70 181.70 181.70 0.4K
16:44 181.80 181.80 181.80 181.80 1.6K
16:45 182.00 182.00 182.00 182.00 0.1K
16:48 182.00 182.00 182.00 182.00 0.0K
16:49 181.80 181.80 181.80 181.80 0.3K
16:51 181.70 181.70 181.70 181.70 0.7K
16:52 181.80 181.80 181.80 181.80 0.0K
16:54 181.70 181.80 181.70 181.80 0.4K
16:55 181.90 181.90 181.90 181.90 0.0K
16:56 181.90 181.90 181.90 181.90 0.1K
16:57 181.80 181.80 181.80 181.80 1.2K
16:58 181.90 181.90 181.90 181.90 0.1K
17:00 181.80 181.80 181.80 181.80 1.2K
17:02 182.00 182.00 181.90 181.90 0.4K
17:03 181.80 181.80 181.80 181.80 0.0K
17:05 182.00 182.00 181.80 181.80 0.1K
17:09 181.80 181.80 181.70 181.70 1.1K
17:12 181.90 181.90 181.90 181.90 0.1K
17:14 181.90 181.90 181.80 181.80 0.8K
17:15 181.90 181.90 181.90 181.90 0.1K
17:16 181.70 181.70 181.70 181.70 0.2K
17:18 181.70 181.70 181.70 181.70 0.2K
17:20 181.90 181.90 181.80 181.80 0.3K
17:21 181.70 181.70 181.70 181.70 0.2K
17:24 181.60 181.60 181.50 181.50 2.5K
17:30 181.50 181.50 181.50 181.50 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available