Epiroc B

EPIRb
🏛️ sweden →
187.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.80 177.10 176.80 177.00 0.8K
09:01 176.70 176.70 176.00 176.00 0.1K
09:02 175.60 175.60 175.60 175.60 0.2K
09:04 174.80 175.70 174.70 175.70 3.6K
09:05 176.20 176.20 175.70 176.00 3.7K
09:06 176.30 176.30 176.30 176.30 0.2K
09:07 176.00 176.10 175.90 176.10 0.8K
09:08 176.10 176.10 176.10 176.10 0.1K
09:09 175.90 176.00 175.90 176.00 0.8K
09:10 176.00 176.50 176.00 176.50 1.5K
09:11 176.50 176.50 176.50 176.50 1.3K
09:12 176.70 176.70 176.60 176.60 1.3K
09:13 176.90 177.00 176.70 176.70 3.3K
09:14 177.20 177.20 177.20 177.20 0.0K
09:15 176.80 176.80 176.50 176.50 0.4K
09:16 176.70 176.70 176.40 176.40 0.2K
09:20 176.70 176.70 176.50 176.50 0.6K
09:23 176.80 176.80 176.80 176.80 0.0K
09:24 176.80 176.80 176.80 176.80 0.2K
09:25 176.60 176.60 176.60 176.60 0.6K
09:27 176.70 176.70 176.70 176.70 0.0K
09:28 177.00 177.00 177.00 177.00 0.0K
09:31 176.70 176.70 176.70 176.70 0.1K
09:36 176.60 176.60 176.60 176.60 0.1K
09:38 176.70 176.70 176.70 176.70 0.0K
09:42 176.80 176.80 176.80 176.80 0.0K
09:45 176.60 176.60 176.60 176.60 0.0K
09:46 176.70 176.70 176.70 176.70 0.2K
09:47 176.90 176.90 176.90 176.90 0.1K
09:48 177.00 177.00 177.00 177.00 0.3K
09:49 177.00 177.00 177.00 177.00 0.3K
09:50 177.30 177.30 177.30 177.30 0.4K
09:56 177.00 177.00 177.00 177.00 0.0K
09:58 176.70 176.70 176.70 176.70 4.3K
09:59 176.60 176.60 176.60 176.60 0.0K
10:03 176.50 176.50 176.40 176.40 0.2K
10:05 176.60 176.60 176.60 176.60 0.1K
10:08 176.40 176.40 176.40 176.40 0.0K
10:09 176.40 176.40 176.40 176.40 0.6K
10:10 176.50 176.50 176.50 176.50 0.0K
10:11 176.50 176.50 176.50 176.50 0.2K
10:12 176.40 176.40 176.20 176.20 4.8K
10:16 176.10 176.10 176.10 176.10 0.2K
10:21 176.10 176.10 176.10 176.10 0.5K
10:22 176.00 176.00 176.00 176.00 0.1K
10:24 176.10 176.40 176.00 176.40 0.8K
10:25 176.40 176.40 176.40 176.40 0.2K
10:30 176.50 176.50 176.50 176.50 0.0K
10:31 176.30 176.60 176.30 176.50 50.4K
10:34 176.40 176.40 176.40 176.40 0.6K
10:35 176.40 176.40 176.40 176.40 0.0K
10:37 176.50 176.50 176.50 176.50 0.5K
10:41 176.70 176.70 176.70 176.70 0.2K
10:42 176.70 176.70 176.70 176.70 0.2K
10:46 176.70 176.70 176.70 176.70 0.1K
10:47 176.80 176.80 176.80 176.80 0.0K
10:48 176.60 176.60 176.60 176.60 0.0K
10:50 176.40 176.40 176.40 176.40 0.4K
10:52 176.50 176.50 176.50 176.50 0.2K
10:53 176.50 176.50 176.50 176.50 0.1K
10:55 176.60 176.60 176.60 176.60 0.0K
10:56 176.50 176.60 176.50 176.60 1.1K
11:03 176.40 176.40 176.40 176.40 0.0K
11:04 176.50 176.50 176.50 176.50 0.0K
11:06 176.40 176.40 176.40 176.40 0.7K
11:10 176.60 176.60 176.60 176.60 0.8K
11:11 176.60 176.60 176.60 176.60 1.2K
11:12 176.70 176.70 176.70 176.70 0.5K
11:13 176.70 176.70 176.70 176.70 0.1K
11:19 176.80 176.80 176.80 176.80 0.2K
11:20 176.70 176.80 176.70 176.80 0.0K
11:22 176.80 176.80 176.80 176.80 5.1K
11:23 176.80 176.80 176.60 176.60 1.6K
11:28 176.80 176.80 176.80 176.80 0.5K
11:32 176.70 176.70 176.70 176.70 0.3K
11:33 176.70 176.70 176.70 176.70 0.5K
11:34 176.50 176.50 176.50 176.50 0.0K
11:38 176.40 176.40 176.40 176.40 0.1K
11:42 176.30 176.30 176.30 176.30 0.0K
11:47 176.20 176.20 176.20 176.20 0.9K
11:54 176.10 176.10 176.10 176.10 0.0K
11:55 176.20 176.20 176.20 176.20 0.1K
11:56 176.00 176.00 176.00 176.00 0.3K
11:57 175.90 175.90 175.90 175.90 0.4K
11:59 175.80 175.80 175.70 175.70 0.2K
12:00 175.80 175.80 175.80 175.80 0.0K
12:02 175.80 175.80 175.80 175.80 0.2K
12:05 175.90 175.90 175.90 175.90 0.2K
12:07 175.70 175.70 175.70 175.70 0.2K
12:09 175.90 175.90 175.90 175.90 0.0K
12:11 175.70 175.70 175.70 175.70 0.1K
12:15 175.60 175.60 175.50 175.50 0.4K
12:16 175.70 175.70 175.70 175.70 0.3K
12:17 175.50 175.50 175.50 175.50 0.6K
12:18 175.60 175.60 175.60 175.60 0.0K
12:19 175.60 175.60 175.60 175.60 0.0K
12:21 175.40 175.40 175.40 175.40 0.3K
12:22 175.50 175.50 175.30 175.30 0.3K
12:28 175.10 175.30 175.10 175.30 0.8K
12:29 175.10 175.10 175.10 175.10 0.1K
12:30 175.00 175.00 175.00 175.00 0.1K
12:31 174.90 174.90 174.90 174.90 0.3K
12:32 174.90 174.90 174.90 174.90 0.0K
12:33 174.80 174.80 174.80 174.80 0.0K
12:34 175.00 175.00 175.00 175.00 0.2K
12:35 174.70 174.70 174.70 174.70 0.0K
12:36 174.90 174.90 174.70 174.70 1.4K
12:38 174.60 174.60 174.50 174.50 1.8K
12:41 174.70 174.70 174.70 174.70 1.9K
12:42 174.80 174.80 174.80 174.80 0.1K
12:43 174.90 174.90 174.90 174.90 0.3K
12:48 175.00 175.00 175.00 175.00 0.3K
12:51 174.90 174.90 174.90 174.90 0.1K
12:53 175.00 175.00 175.00 175.00 0.0K
12:55 175.00 175.00 174.90 174.90 0.1K
12:57 175.00 175.00 175.00 175.00 0.0K
13:03 174.90 174.90 174.90 174.90 0.0K
13:04 174.80 174.80 174.80 174.80 0.1K
13:07 174.80 174.80 174.80 174.80 0.4K
13:08 174.80 174.80 174.80 174.80 0.0K
13:09 174.60 174.60 174.60 174.60 0.0K
13:11 174.90 174.90 174.90 174.90 0.0K
13:14 174.90 175.00 174.90 175.00 0.3K
13:16 175.10 175.10 175.10 175.10 0.0K
13:18 175.10 175.10 175.10 175.10 0.0K
13:20 175.10 175.10 175.10 175.10 0.2K
13:22 175.10 175.10 175.10 175.10 0.2K
13:29 175.10 175.10 175.10 175.10 0.9K
13:30 175.10 175.10 175.10 175.10 0.5K
13:32 175.30 175.30 175.30 175.30 0.0K
13:35 175.20 175.20 175.20 175.20 0.4K
13:38 175.10 175.10 175.10 175.10 0.0K
13:39 175.00 175.00 175.00 175.00 2.2K
13:40 175.00 175.00 174.80 174.80 0.3K
13:41 175.10 175.10 175.10 175.10 0.0K
13:42 175.00 175.00 175.00 175.00 0.1K
13:52 175.10 175.10 175.10 175.10 0.0K
13:53 174.90 174.90 174.90 174.90 0.1K
14:05 174.90 174.90 174.90 174.90 0.2K
14:06 174.80 174.80 174.80 174.80 0.1K
14:07 174.90 174.90 174.90 174.90 0.8K
14:08 175.00 175.00 175.00 175.00 0.5K
14:11 175.10 175.10 175.10 175.10 0.4K
14:12 175.10 175.10 175.10 175.10 0.4K
14:15 175.00 175.00 175.00 175.00 0.0K
14:16 175.10 175.10 175.10 175.10 4.3K
14:20 175.00 175.00 175.00 175.00 1.1K
14:21 174.90 174.90 174.90 174.90 0.1K
14:25 174.70 174.70 174.70 174.70 0.1K
14:30 174.70 174.70 174.60 174.60 0.2K
14:31 174.50 174.50 174.50 174.50 0.1K
14:33 174.50 174.50 174.50 174.50 0.6K
14:36 174.50 174.50 174.50 174.50 0.0K
14:39 174.30 174.30 174.30 174.30 0.1K
14:43 174.40 174.40 174.40 174.40 0.0K
14:45 174.30 174.30 174.30 174.30 0.2K
14:49 174.10 174.10 174.10 174.10 0.6K
14:52 173.90 173.90 173.90 173.90 0.4K
14:55 173.70 173.80 173.70 173.80 1.8K
14:58 173.60 173.70 173.60 173.70 0.5K
14:59 173.80 173.80 173.80 173.80 0.5K
15:02 173.80 173.80 173.80 173.80 0.1K
15:07 173.70 173.70 173.70 173.70 0.8K
15:09 173.70 173.70 173.70 173.70 0.0K
15:11 173.80 173.80 173.80 173.80 0.1K
15:14 174.10 174.10 174.10 174.10 0.1K
15:17 174.00 174.00 174.00 174.00 0.0K
15:18 174.00 174.00 173.70 173.80 1.0K
15:21 173.70 173.70 173.70 173.70 1.3K
15:24 173.70 173.70 173.70 173.70 0.1K
15:28 173.70 173.70 173.60 173.60 1.4K
15:31 173.60 173.70 173.60 173.70 2.1K
15:32 173.80 173.80 173.80 173.80 0.1K
15:33 173.80 173.80 173.60 173.70 2.2K
15:36 173.60 173.60 173.60 173.60 0.3K
15:38 173.50 173.50 173.50 173.50 1.5K
15:39 173.40 173.40 173.40 173.40 1.0K
15:41 173.70 173.70 173.70 173.70 0.5K
15:45 173.60 173.60 173.60 173.60 0.3K
15:46 173.40 173.40 173.40 173.40 0.4K
15:50 173.10 173.30 173.10 173.20 1.9K
15:52 173.20 173.20 173.20 173.20 0.4K
15:53 173.10 173.10 173.10 173.10 0.0K
15:54 173.20 173.20 173.00 173.00 0.8K
15:55 173.10 173.10 173.10 173.10 0.6K
15:56 173.20 173.20 173.20 173.20 0.1K
15:57 173.20 173.20 173.00 173.00 0.1K
15:58 172.90 172.90 172.90 172.90 2.1K
15:59 173.10 173.10 172.70 172.70 1.3K
16:00 172.90 172.90 172.90 172.90 0.1K
16:03 173.10 173.10 173.00 173.00 0.7K
16:04 172.80 172.80 172.80 172.80 0.5K
16:06 172.80 172.80 172.80 172.80 0.6K
16:07 172.80 172.80 172.80 172.80 0.3K
16:08 172.80 173.00 172.80 173.00 0.5K
16:11 172.90 172.90 172.90 172.90 0.7K
16:12 173.00 173.00 173.00 173.00 0.0K
16:13 172.70 172.70 172.70 172.70 0.3K
16:15 172.70 172.90 172.70 172.90 0.9K
16:16 172.90 172.90 172.80 172.80 1.1K
16:19 172.70 172.80 172.70 172.80 1.5K
16:20 172.90 173.00 172.90 173.00 0.6K
16:22 173.10 173.10 173.00 173.00 0.4K
16:23 173.10 173.10 173.10 173.10 0.0K
16:25 173.20 173.20 173.00 173.00 2.4K
16:26 173.10 173.10 173.10 173.10 0.8K
16:28 173.10 173.10 173.10 173.10 0.2K
16:29 173.20 173.20 173.20 173.20 0.4K
16:31 173.40 173.50 173.40 173.50 0.6K
16:32 173.30 173.30 173.30 173.30 0.2K
16:33 173.20 173.20 173.20 173.20 0.1K
16:34 173.20 173.20 173.10 173.10 2.2K
16:37 173.20 173.20 173.00 173.00 0.5K
16:38 173.20 173.30 173.20 173.30 0.5K
16:39 173.40 173.40 173.30 173.30 0.2K
16:41 173.50 173.50 173.50 173.50 1.4K
16:42 173.50 173.70 173.50 173.70 0.6K
16:43 173.80 173.80 173.80 173.80 0.1K
16:46 173.70 173.70 173.60 173.60 5.0K
16:49 173.70 173.70 173.70 173.70 3.5K
16:51 173.80 173.80 173.80 173.80 2.3K
16:52 173.80 173.80 173.60 173.60 2.4K
16:53 173.50 173.50 173.50 173.50 0.2K
16:56 173.60 173.60 173.40 173.40 1.4K
16:57 173.40 173.40 173.40 173.40 2.4K
16:59 173.40 173.40 173.40 173.40 0.5K
17:00 173.60 173.60 173.60 173.60 0.8K
17:01 173.60 173.60 173.60 173.60 0.1K
17:03 173.60 173.70 173.60 173.70 1.5K
17:04 173.50 173.70 173.50 173.70 1.4K
17:05 173.70 173.70 173.70 173.70 2.4K
17:06 173.80 173.80 173.70 173.70 11.3K
17:08 173.80 173.80 173.80 173.80 0.6K
17:09 173.80 173.80 173.80 173.80 0.7K
17:10 173.80 173.80 173.80 173.80 0.3K
17:11 173.80 173.80 173.80 173.80 5.8K
17:12 173.80 173.80 173.80 173.80 0.0K
17:13 173.80 173.80 173.80 173.80 1.5K
17:15 173.80 173.80 173.80 173.80 0.1K
17:16 173.80 173.80 173.80 173.80 0.1K
17:17 173.80 173.80 173.80 173.80 0.7K
17:18 173.80 174.40 173.80 174.40 7.2K
17:19 174.40 174.40 174.10 174.10 3.7K
17:20 174.20 174.20 174.20 174.20 0.1K
17:21 174.30 174.30 174.20 174.20 0.3K
17:22 174.30 174.30 174.30 174.30 0.1K
17:23 174.30 174.30 174.20 174.20 0.8K
17:24 174.20 174.20 174.20 174.20 0.4K
17:30 173.90 173.90 173.90 173.90 153.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available