ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.70 72.85 72.70 72.85 1.4K
09:40 72.64 72.64 72.56 72.56 1.0K
09:49 72.87 72.87 72.84 72.84 3.2K
10:18 72.54 72.54 72.44 72.44 0.7K
10:34 72.63 72.63 72.63 72.63 1.5K
10:42 72.78 72.78 72.78 72.78 0.3K
10:43 72.74 72.74 72.74 72.74 0.6K
10:45 72.90 72.90 72.90 72.89 0.3K
10:46 73.00 73.00 73.00 73.00 0.2K
10:47 73.01 73.01 73.01 73.01 1.0K
10:59 73.04 73.04 73.04 73.04 0.5K
11:09 72.70 72.70 72.70 72.70 0.9K
11:10 72.70 72.70 72.70 72.70 0.3K
11:13 72.52 72.52 72.52 72.52 0.8K
11:23 72.89 72.89 72.89 72.89 0.9K
11:30 72.92 72.92 72.92 72.92 1.6K
11:37 72.90 72.90 72.89 72.89 0.4K
11:38 72.87 72.87 72.87 72.86 2.6K
11:52 73.05 73.05 73.05 73.05 0.2K
11:54 73.05 73.05 73.05 73.05 1.0K
11:59 73.14 73.14 73.14 73.14 0.8K
12:15 73.15 73.15 73.15 73.15 0.4K
12:20 73.10 73.10 73.06 73.07 1.0K
12:23 73.15 73.15 73.15 73.15 0.3K
12:28 73.06 73.06 73.06 73.06 0.2K
12:29 73.07 73.07 73.07 73.07 0.7K
12:32 73.06 73.06 73.06 73.06 1.9K
12:59 73.16 73.16 73.16 73.16 0.2K
13:02 73.25 73.25 73.25 73.25 1.7K
13:05 73.42 73.45 73.42 73.45 0.4K
13:06 73.49 73.49 73.49 73.49 0.2K
13:07 73.44 73.58 73.44 73.58 8.4K
13:11 73.74 73.74 73.74 73.74 0.1K
13:12 73.74 73.74 73.74 73.74 0.5K
13:19 73.73 73.73 73.73 73.73 0.4K
13:21 73.64 73.64 73.64 73.64 0.5K
13:24 73.80 73.80 73.80 73.80 0.1K
13:25 73.80 73.86 73.80 73.86 2.1K
13:33 73.89 73.89 73.89 73.89 0.6K
13:36 73.93 73.93 73.92 73.92 0.8K
13:38 73.93 73.93 73.93 73.93 1.1K
13:51 73.86 73.86 73.86 73.86 0.8K
13:54 74.09 74.09 74.09 74.09 3.0K
13:55 74.10 74.10 74.10 74.10 1.3K
13:59 74.31 74.31 74.31 74.31 0.7K
14:00 74.23 74.23 74.23 74.23 0.6K
14:07 74.13 74.13 74.13 74.13 1.7K
14:12 74.03 74.03 74.03 74.03 0.4K
14:13 74.05 74.05 74.05 74.05 0.5K
14:22 74.04 74.04 74.04 74.04 1.1K
14:30 74.07 74.07 74.07 74.07 1.0K
14:35 74.06 74.06 74.06 74.06 1.2K
14:44 73.97 73.97 73.97 73.97 0.9K
14:49 73.98 73.99 73.98 73.99 0.8K
14:50 74.05 74.05 74.05 74.05 2.1K
15:04 74.08 74.08 74.08 74.08 0.3K
15:05 74.07 74.07 74.07 74.07 0.5K
15:06 74.11 74.11 74.11 74.11 0.9K
15:08 74.07 74.13 74.07 74.13 0.5K
15:09 74.07 74.07 74.07 74.07 0.9K
15:15 74.17 74.17 74.17 74.17 0.3K
15:16 74.19 74.19 74.19 74.19 0.3K
15:17 74.15 74.20 74.15 74.20 1.9K
15:25 74.24 74.24 74.24 74.24 1.0K
15:32 74.27 74.27 74.27 74.27 0.2K
15:33 74.31 74.31 74.31 74.31 1.1K
15:35 74.40 74.40 74.40 74.40 2.0K
15:39 74.36 74.45 74.36 74.45 4.8K
15:40 74.51 74.52 74.51 74.52 2.1K
15:41 74.51 74.52 74.51 74.52 1.8K
15:43 74.51 74.51 74.51 74.51 2.1K
15:44 74.54 74.54 74.51 74.51 1.6K
15:50 74.61 74.61 74.61 74.61 1.8K
15:51 74.57 74.57 74.57 74.57 0.6K
15:52 74.53 74.53 74.53 74.53 1.5K
15:54 74.65 74.68 74.65 74.68 1.9K
15:55 74.76 74.76 74.76 74.76 2.9K
15:56 74.75 74.77 74.72 74.77 5.0K
15:57 74.78 74.78 74.76 74.76 1.2K
15:58 74.75 74.80 74.75 74.80 2.7K
15:59 74.87 74.88 74.81 74.88 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available