ePlus

PLUS
🏛️ usa →
72.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.34 74.78 74.34 74.78 1.7K
09:32 74.62 74.62 74.12 74.12 5.7K
09:33 74.18 74.18 74.18 74.18 0.2K
09:36 74.20 74.20 74.20 74.20 0.3K
09:38 74.34 74.34 74.34 74.34 0.1K
09:39 73.94 73.94 73.94 73.94 0.2K
09:44 74.19 74.19 74.19 74.19 0.4K
09:45 73.98 73.98 73.98 73.98 1.1K
09:47 74.19 74.19 74.19 74.19 1.7K
09:58 74.13 74.13 74.13 74.13 0.2K
10:00 74.19 74.19 74.19 74.19 5.5K
10:03 73.91 73.98 73.91 73.98 1.3K
10:10 74.00 74.09 74.00 74.08 0.8K
10:14 74.07 74.07 74.07 74.07 0.3K
10:17 74.05 74.05 74.05 74.05 0.3K
10:25 74.04 74.04 74.03 74.03 0.8K
10:29 73.91 73.91 73.91 73.91 0.3K
10:40 73.91 73.91 73.91 73.91 0.1K
10:43 74.00 74.00 74.00 74.00 1.0K
10:46 73.80 73.80 73.80 73.80 0.2K
10:47 73.80 73.80 73.80 73.80 0.2K
10:50 73.80 73.80 73.80 73.80 0.2K
10:52 73.80 73.81 73.80 73.81 0.5K
11:01 73.80 73.80 73.80 73.80 0.5K
11:04 73.72 73.93 73.72 73.76 2.6K
11:05 73.89 73.89 73.89 73.89 1.0K
11:07 73.68 73.68 73.67 73.67 1.0K
11:08 73.68 73.68 73.68 73.68 0.1K
11:09 73.68 73.68 73.68 73.68 0.1K
11:11 73.73 73.73 73.73 73.73 0.5K
11:14 73.74 73.74 73.74 73.74 0.2K
11:16 73.74 73.74 73.74 73.74 0.3K
11:24 73.99 73.99 73.99 73.99 2.0K
11:31 73.73 73.73 73.73 73.73 0.9K
11:33 73.71 73.71 73.71 73.71 0.5K
11:40 73.80 73.80 73.80 73.80 0.5K
11:41 73.82 73.82 73.82 73.82 0.1K
11:42 73.82 73.82 73.82 73.82 0.5K
11:45 73.82 73.82 73.82 73.82 4.0K
11:46 73.61 73.61 73.61 73.61 0.3K
11:47 73.74 73.74 73.74 73.74 1.1K
11:55 73.44 73.44 73.36 73.36 0.7K
12:06 73.43 73.43 73.43 73.43 0.4K
12:09 73.34 73.34 73.34 73.34 0.1K
12:12 73.41 73.41 73.41 73.41 1.6K
12:13 73.43 73.43 73.43 73.43 1.5K
12:16 73.65 73.65 73.64 73.64 1.7K
12:17 73.58 73.58 73.58 73.58 0.5K
12:24 73.54 73.54 73.54 73.54 0.7K
12:33 73.52 73.52 73.52 73.52 0.7K
12:42 73.50 73.50 73.50 73.50 0.1K
12:45 73.49 73.49 73.49 73.49 0.4K
12:55 73.48 73.48 73.48 73.48 0.1K
12:57 73.52 73.52 73.52 73.52 0.6K
12:58 73.51 73.51 73.51 73.51 0.3K
13:00 73.47 73.47 73.47 73.47 0.2K
13:05 73.41 73.41 73.41 73.41 0.8K
13:11 73.42 73.42 73.42 73.42 0.2K
13:13 73.45 73.45 73.45 73.45 0.7K
13:16 73.58 73.58 73.58 73.58 1.5K
13:31 73.51 73.51 73.51 73.51 0.7K
13:34 73.53 73.53 73.53 73.53 0.4K
13:40 73.59 73.59 73.59 73.59 1.2K
13:44 73.59 73.59 73.59 73.58 0.2K
13:47 73.57 73.57 73.57 73.57 0.4K
13:59 73.61 73.61 73.61 73.61 0.4K
14:00 73.65 73.65 73.65 73.65 1.3K
14:07 73.67 73.67 73.67 73.67 0.3K
14:14 73.60 73.60 73.60 73.60 0.6K
14:19 73.68 73.68 73.68 73.68 0.6K
14:24 73.69 73.69 73.60 73.60 2.2K
14:27 73.60 73.60 73.60 73.60 0.6K
14:37 73.62 73.62 73.62 73.62 0.8K
14:39 73.71 73.76 73.71 73.76 1.1K
14:40 73.59 73.59 73.59 73.59 1.2K
14:55 73.69 73.69 73.69 73.69 0.6K
14:58 73.59 73.59 73.59 73.58 0.3K
15:00 73.63 73.63 73.63 73.63 1.1K
15:03 73.62 73.62 73.62 73.62 1.4K
15:04 73.56 73.56 73.56 73.56 0.7K
15:05 73.52 73.52 73.52 73.52 0.7K
15:08 73.54 73.54 73.52 73.52 1.1K
15:09 73.53 73.62 73.53 73.62 4.2K
15:16 73.62 73.62 73.62 73.62 0.4K
15:20 73.61 73.61 73.61 73.61 0.8K
15:21 73.66 73.66 73.66 73.66 2.0K
15:29 73.63 73.63 73.63 73.63 2.1K
15:31 73.71 73.94 73.71 73.94 9.5K
15:32 73.81 73.81 73.72 73.72 2.6K
15:34 73.66 73.66 73.66 73.66 0.3K
15:36 73.50 73.50 73.50 73.50 1.1K
15:39 73.49 73.49 73.49 73.49 0.3K
15:40 73.61 73.68 73.61 73.68 2.9K
15:41 73.69 73.75 73.69 73.74 1.8K
15:42 73.73 73.74 73.73 73.73 2.2K
15:44 73.79 73.79 73.79 73.79 0.3K
15:45 73.88 73.88 73.88 73.88 0.4K
15:46 73.94 73.94 73.94 73.94 0.8K
15:49 73.91 73.91 73.91 73.91 0.3K
15:50 74.06 74.24 74.06 74.19 7.6K
15:51 74.00 74.02 74.00 74.02 1.6K
15:52 74.02 74.02 74.02 74.02 1.3K
15:53 74.06 74.06 74.06 74.06 1.9K
15:55 74.07 74.11 74.07 74.07 1.7K
15:56 74.11 74.15 74.05 74.12 12.9K
15:57 74.13 74.21 74.05 74.05 6.1K
15:58 74.05 74.20 73.96 73.96 12.9K
15:59 74.00 74.00 73.76 73.84 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available