EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 48.01 48.01 48.01 48.01 0.1K
12:30 47.93 47.93 47.93 47.93 0.0K
13:35 46.95 46.95 46.95 46.95 0.0K
15:30 47.33 47.33 47.33 47.33 0.5K
15:35 47.32 47.32 47.32 47.32 0.0K
16:05 47.09 47.09 47.09 47.09 0.1K
16:30 47.04 47.04 47.04 47.04 0.0K
17:25 47.38 47.38 47.38 47.38 0.1K
18:45 47.45 47.45 47.45 47.45 0.0K
21:10 48.23 48.23 48.23 48.23 0.1K
21:50 48.19 48.19 48.19 48.19 0.1K
22:00 48.19 48.19 48.19 48.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available