EPR Properties

EPR
🏛️ germany →
47.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 47.77 47.77 47.77 47.77 0.0K
10:40 47.87 47.87 47.87 47.87 0.1K
12:25 47.37 47.37 47.17 47.17 0.1K
16:00 47.75 47.75 47.75 47.75 0.0K
16:45 48.44 48.44 48.44 48.44 0.1K
17:10 48.44 48.44 48.44 48.44 0.0K
18:40 48.23 48.23 48.23 48.23 0.0K
20:40 48.44 48.44 48.44 48.44 0.0K
21:15 48.50 48.50 48.50 48.50 0.4K
22:00 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available