eQ Oyj

EQV1V
🏛️ finland →
11.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.55 11.55 11.40 11.40 0.0K
10:10 11.35 11.35 11.35 11.35 0.2K
10:52 11.45 11.45 11.45 11.45 0.1K
10:56 11.30 11.30 11.30 11.30 0.9K
11:10 11.50 11.50 11.50 11.50 0.2K
11:24 11.50 11.50 11.50 11.50 0.0K
11:47 11.35 11.35 11.30 11.30 0.8K
12:30 11.30 11.30 11.30 11.30 0.2K
12:36 11.30 11.30 11.25 11.25 0.2K
13:02 11.35 11.35 11.35 11.35 0.2K
13:04 11.25 11.25 11.25 11.25 0.0K
13:21 11.25 11.25 11.25 11.25 0.2K
13:40 11.25 11.25 11.25 11.25 0.0K
14:20 11.20 11.20 11.15 11.15 0.6K
14:56 11.15 11.15 11.15 11.15 0.4K
16:24 11.25 11.25 11.25 11.25 0.2K
16:41 11.15 11.15 11.15 11.15 0.1K
17:05 11.15 11.15 11.15 11.15 0.1K
17:17 11.25 11.25 11.25 11.25 0.6K
17:25 11.25 11.25 11.15 11.15 0.7K
18:17 11.25 11.25 11.25 11.25 0.1K
18:29 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available