eQ Oyj

EQV1V
🏛️ finland →
12.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 10.75 10.75 10.75 10.75 0.0K
12:00 10.70 10.70 10.70 10.70 0.0K
13:47 10.65 10.65 10.65 10.65 0.2K
14:23 10.65 10.65 10.65 10.65 0.0K
14:52 10.65 10.65 10.65 10.65 0.0K
15:22 10.65 10.65 10.65 10.65 0.0K
15:42 10.65 10.65 10.65 10.65 0.0K
15:51 10.65 10.65 10.65 10.65 0.8K
15:53 10.70 10.70 10.70 10.70 0.0K
17:42 10.70 10.70 10.70 10.70 0.0K
17:51 10.75 10.75 10.75 10.75 0.2K
18:21 10.70 10.70 10.70 10.70 0.0K
18:22 10.70 10.70 10.70 10.70 0.0K
18:29 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available