EQT AB

EQTAB
🏛️ sweden →
343.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 335.70 336.90 335.70 336.00 92.8K
09:01 336.20 336.30 336.00 336.10 1.3K
09:02 335.90 336.10 335.70 335.70 3.9K
09:03 335.70 336.10 335.60 335.60 2.0K
09:04 335.50 335.60 335.10 335.10 1.7K
09:05 334.80 334.90 334.20 334.30 2.7K
09:06 334.50 334.50 334.10 334.20 0.7K
09:07 334.20 334.50 333.80 333.80 3.1K
09:08 333.80 334.10 333.80 334.10 0.2K
09:09 333.70 333.70 333.10 333.10 1.5K
09:10 333.00 333.00 332.80 332.80 0.9K
09:11 332.70 332.80 332.60 332.60 0.6K
09:12 332.60 332.70 332.60 332.70 1.8K
09:13 332.90 333.20 332.90 333.20 0.1K
09:14 333.30 333.30 332.80 332.80 0.9K
09:15 333.00 333.80 333.00 333.70 1.8K
09:16 333.60 333.60 332.40 332.40 2.7K
09:17 332.40 332.40 332.20 332.30 2.0K
09:18 332.40 332.50 332.10 332.10 1.4K
09:19 332.10 332.10 331.80 331.80 1.2K
09:20 332.10 332.10 332.10 332.10 0.1K
09:21 332.10 332.20 331.90 331.90 1.8K
09:23 331.90 332.00 331.90 332.00 1.0K
09:24 331.90 331.90 331.80 331.80 0.3K
09:25 331.80 332.70 331.80 332.70 1.4K
09:26 332.70 332.70 332.70 332.70 0.3K
09:27 333.00 333.00 333.00 333.00 0.0K
09:28 332.70 332.70 332.60 332.60 0.6K
09:29 332.70 332.70 332.70 332.70 0.1K
09:30 332.90 333.60 332.80 333.60 4.3K
09:31 333.30 333.30 332.90 332.90 1.6K
09:32 333.10 333.10 332.90 333.10 0.3K
09:33 333.00 333.00 333.00 333.00 0.2K
09:34 333.00 333.00 332.90 332.90 4.3K
09:35 333.20 333.20 333.20 333.20 0.3K
09:36 333.30 333.50 333.30 333.50 0.3K
09:37 333.40 333.70 333.40 333.70 1.1K
09:38 333.50 333.70 333.40 333.70 1.1K
09:40 333.70 333.80 333.50 333.80 0.6K
09:41 333.60 333.70 333.20 333.70 6.6K
09:42 333.60 333.60 333.30 333.60 0.7K
09:43 333.80 333.80 333.20 333.20 1.5K
09:44 333.00 333.20 333.00 333.20 0.5K
09:45 333.00 333.20 333.00 333.20 0.4K
09:47 333.10 333.30 333.00 333.30 1.1K
09:48 333.30 333.30 333.20 333.20 0.2K
09:49 333.20 333.20 332.50 332.60 0.9K
09:51 332.20 332.30 332.20 332.30 3.8K
09:52 332.40 332.50 332.20 332.30 0.9K
09:53 332.20 332.30 332.10 332.10 0.2K
09:54 332.10 332.30 332.10 332.30 1.2K
09:55 332.50 332.80 332.50 332.80 0.9K
09:56 332.70 332.80 332.70 332.80 0.1K
09:57 332.80 332.80 332.60 332.60 0.8K
09:58 332.70 332.80 332.70 332.80 0.5K
09:59 332.90 332.90 332.60 332.60 0.8K
10:00 332.60 332.60 332.60 332.60 0.3K
10:01 332.60 332.70 332.30 332.30 2.2K
10:02 332.00 332.50 332.00 332.50 7.8K
10:03 332.50 332.60 332.20 332.60 0.5K
10:04 332.60 332.70 332.50 332.70 0.9K
10:05 332.80 332.80 332.80 332.80 0.6K
10:06 333.10 333.40 332.80 333.40 11.7K
10:07 333.30 333.60 333.20 333.60 1.6K
10:08 333.60 333.90 333.60 333.90 1.5K
10:09 334.50 334.80 334.40 334.40 19.2K
10:10 334.40 334.40 333.80 333.80 3.4K
10:11 333.50 333.50 333.40 333.50 0.6K
10:12 333.20 333.20 333.20 333.20 0.2K
10:13 333.10 333.30 333.10 333.30 0.3K
10:14 333.30 333.30 333.30 333.30 0.2K
10:15 333.20 333.20 333.00 333.00 1.7K
10:16 332.90 333.20 332.90 333.20 3.4K
10:17 333.30 333.30 333.30 333.30 0.4K
10:18 333.30 333.30 333.30 333.30 0.0K
10:19 333.50 333.80 333.50 333.70 2.3K
10:20 333.70 334.30 333.70 334.00 16.0K
10:21 334.10 334.10 334.10 334.10 0.0K
10:22 334.10 334.10 334.00 334.00 0.4K
10:23 334.00 334.20 334.00 334.20 0.0K
10:24 334.20 334.20 334.20 334.20 0.2K
10:25 334.20 334.20 334.20 334.20 0.0K
10:26 334.40 334.50 334.40 334.50 0.6K
10:27 334.60 334.90 334.60 334.90 0.5K
10:28 334.90 334.90 334.90 334.90 0.0K
10:29 335.20 335.40 335.20 335.40 20.4K
10:30 335.50 335.50 335.50 335.50 0.1K
10:31 335.50 335.50 335.50 335.50 0.0K
10:32 335.60 335.70 335.60 335.60 2.5K
10:33 335.50 335.70 335.50 335.60 0.2K
10:34 335.70 336.00 335.70 336.00 1.9K
10:35 336.30 336.90 336.30 336.90 1.6K
10:36 337.10 337.20 337.00 337.00 1.0K
10:37 336.90 336.90 336.80 336.80 2.0K
10:38 336.80 336.90 336.70 336.90 2.5K
10:39 337.30 337.70 337.30 337.70 1.1K
10:40 337.80 337.80 337.80 337.80 0.1K
10:41 338.00 338.00 338.00 338.00 0.0K
10:42 338.00 338.00 337.60 337.90 3.0K
10:43 337.90 338.00 337.90 338.00 0.4K
10:44 338.10 338.10 337.70 337.70 0.7K
10:45 337.70 337.70 337.20 337.20 1.1K
10:46 336.90 336.90 336.90 336.90 0.0K
10:47 337.00 337.00 337.00 337.00 0.1K
10:48 336.80 336.80 336.80 336.80 0.3K
10:49 336.70 336.90 336.70 336.70 0.9K
10:50 336.90 336.90 336.70 336.90 1.6K
10:51 336.90 337.20 336.90 337.20 0.1K
10:52 337.20 337.20 337.00 337.10 0.6K
10:53 337.00 337.30 337.00 337.20 0.6K
10:54 337.40 337.40 337.00 337.20 1.2K
10:55 336.90 336.90 336.70 336.70 1.2K
10:56 336.80 336.80 336.80 336.80 0.1K
10:57 336.90 336.90 336.90 336.90 0.4K
10:58 336.70 336.70 336.70 336.70 0.2K
10:59 336.90 336.90 336.90 336.90 0.3K
11:00 337.20 337.20 337.20 337.20 0.1K
11:01 337.20 337.30 337.20 337.30 0.3K
11:02 337.10 337.10 337.00 337.00 0.5K
11:03 337.00 337.00 337.00 337.00 1.8K
11:04 337.50 337.50 337.40 337.50 0.5K
11:05 337.40 337.40 337.40 337.40 0.3K
11:07 337.30 337.30 337.20 337.20 1.0K
11:08 337.20 337.20 337.20 337.20 0.1K
11:09 337.30 337.30 337.30 337.30 0.0K
11:10 337.30 337.40 337.20 337.40 0.4K
11:11 337.70 337.70 337.70 337.70 0.2K
11:12 337.60 337.60 337.50 337.60 0.3K
11:13 337.70 337.70 337.60 337.60 0.0K
11:14 337.50 337.60 337.50 337.50 0.8K
11:15 337.70 337.70 337.70 337.70 0.0K
11:16 337.80 337.90 337.80 337.90 0.5K
11:17 337.80 337.80 337.80 337.80 0.5K
11:18 337.90 337.90 337.40 337.60 3.1K
11:19 337.60 337.70 337.60 337.70 0.4K
11:20 337.50 337.70 337.00 337.00 4.3K
11:21 337.00 337.00 337.00 337.00 0.0K
11:22 336.80 336.90 336.80 336.90 0.3K
11:23 337.00 337.20 337.00 337.20 0.3K
11:24 337.10 337.10 337.00 337.00 2.0K
11:25 337.10 337.10 336.70 336.70 0.2K
11:26 336.60 336.60 336.40 336.50 0.8K
11:27 336.50 336.60 336.50 336.60 2.4K
11:29 336.70 336.70 336.70 336.70 0.4K
11:30 336.90 336.90 336.90 336.90 0.0K
11:31 336.60 336.60 336.40 336.40 1.3K
11:32 336.50 336.60 336.30 336.30 1.0K
11:34 336.30 336.30 336.30 336.30 0.0K
11:35 336.10 336.10 336.10 336.10 1.2K
11:36 336.20 336.20 336.20 336.20 0.0K
11:37 336.30 336.30 336.20 336.20 1.1K
11:38 336.30 336.30 336.30 336.30 0.3K
11:39 336.30 336.30 335.90 335.90 1.1K
11:40 336.00 336.00 335.80 335.80 0.0K
11:41 336.00 336.00 336.00 336.00 0.0K
11:42 336.00 336.00 335.80 335.80 0.0K
11:43 336.00 336.20 336.00 336.20 0.3K
11:44 336.20 336.20 336.20 336.20 0.0K
11:45 336.20 336.20 336.00 336.00 0.0K
11:46 336.20 336.20 336.10 336.10 0.4K
11:47 336.00 336.10 336.00 336.10 0.6K
11:48 336.00 336.00 335.80 335.90 0.5K
11:49 335.80 335.90 335.80 335.90 0.3K
11:50 335.90 335.90 335.90 335.90 0.4K
11:51 335.90 335.90 335.90 335.90 0.0K
11:52 336.20 336.30 336.20 336.30 0.5K
11:54 336.20 336.20 336.20 336.20 0.1K
11:55 336.20 336.20 336.10 336.10 1.4K
11:56 336.00 336.00 335.90 336.00 0.7K
11:57 336.00 336.20 336.00 336.20 19.1K
11:58 336.10 336.20 336.10 336.20 1.1K
11:59 336.20 336.20 336.20 336.20 0.3K
12:01 336.30 336.30 336.30 336.30 0.0K
12:03 336.20 336.30 336.20 336.30 0.8K
12:04 336.10 336.20 336.10 336.20 1.4K
12:05 336.00 336.00 336.00 336.00 0.2K
12:06 335.90 335.90 335.90 335.90 0.0K
12:07 335.90 335.90 335.80 335.80 0.4K
12:08 335.80 336.00 335.80 336.00 0.4K
12:09 336.10 336.10 336.00 336.00 2.6K
12:10 336.00 336.10 336.00 336.10 0.3K
12:11 336.10 336.40 336.10 336.40 1.2K
12:12 336.50 336.50 336.20 336.20 0.5K
12:14 336.20 336.20 336.20 336.20 0.1K
12:15 336.10 336.10 336.00 336.10 0.9K
12:16 335.90 335.90 335.90 335.90 0.1K
12:17 335.90 336.00 335.90 336.00 0.1K
12:18 335.90 335.90 335.90 335.90 0.0K
12:19 336.10 336.10 336.10 336.10 0.0K
12:20 336.10 336.10 336.10 336.10 0.2K
12:22 336.10 336.20 336.10 336.20 0.6K
12:23 336.20 336.20 336.20 336.20 0.1K
12:24 336.50 336.50 336.50 336.50 0.2K
12:26 336.50 336.60 336.40 336.50 0.4K
12:28 336.60 336.60 336.60 336.60 0.1K
12:29 336.70 336.70 336.70 336.70 0.0K
12:30 336.60 336.60 336.50 336.50 0.5K
12:35 336.60 336.70 336.60 336.70 0.5K
12:36 336.60 336.60 336.60 336.60 0.0K
12:37 336.80 336.80 336.80 336.80 0.0K
12:38 336.80 336.80 336.80 336.80 0.0K
12:39 336.80 336.80 336.80 336.80 0.1K
12:40 336.90 336.90 336.20 336.30 3.5K
12:41 336.20 336.40 336.20 336.30 1.4K
12:42 336.30 336.30 336.30 336.30 0.2K
12:43 336.40 336.40 336.20 336.20 0.5K
12:44 336.40 336.40 336.40 336.40 0.3K
12:45 336.50 336.50 336.50 336.50 0.0K
12:46 336.30 336.30 336.30 336.30 0.2K
12:47 336.50 336.50 336.00 336.00 2.5K
12:48 336.00 336.00 336.00 336.00 0.5K
12:50 336.10 336.10 336.00 336.10 1.1K
12:51 335.90 335.90 335.90 335.90 0.3K
12:52 335.80 335.90 335.70 335.70 0.8K
12:54 335.60 335.70 335.50 335.50 0.2K
12:55 335.60 335.70 335.60 335.70 0.7K
12:56 335.60 335.60 335.60 335.60 1.3K
12:57 335.80 335.80 335.80 335.80 0.2K
12:58 335.90 335.90 335.90 335.90 0.0K
12:59 335.80 336.00 335.80 335.90 0.8K
13:00 335.90 335.90 335.80 335.80 0.1K
13:02 336.00 336.00 336.00 336.00 0.0K
13:03 336.20 336.20 336.20 336.20 0.0K
13:04 336.20 336.20 336.20 336.20 0.2K
13:06 336.10 336.10 336.10 336.10 0.4K
13:07 336.30 336.30 336.30 336.30 0.0K
13:08 336.40 336.50 336.40 336.50 0.9K
13:09 336.60 336.60 336.60 336.60 0.0K
13:10 336.40 336.50 336.40 336.50 0.5K
13:11 336.60 336.60 336.60 336.60 0.0K
13:12 336.60 336.60 336.40 336.60 0.1K
13:15 336.70 336.70 336.70 336.70 0.8K
13:18 336.90 336.90 336.60 336.60 1.5K
13:19 336.70 336.70 336.70 336.70 0.0K
13:21 336.50 336.50 336.40 336.40 0.6K
13:23 336.40 336.50 336.40 336.50 0.3K
13:24 336.30 336.30 336.30 336.30 0.0K
13:25 336.50 336.50 336.30 336.30 0.4K
13:26 336.20 336.20 336.20 336.20 0.0K
13:27 336.10 336.10 336.00 336.00 1.1K
13:28 336.00 336.00 336.00 336.00 0.1K
13:30 336.10 336.10 336.10 336.10 0.0K
13:33 335.90 335.90 335.80 335.80 0.9K
13:36 335.90 335.90 335.90 335.90 0.0K
13:37 336.00 336.00 336.00 336.00 0.2K
13:38 336.00 336.00 335.90 335.90 0.3K
13:39 335.90 335.90 335.90 335.90 0.1K
13:41 335.90 335.90 335.90 335.90 0.3K
13:42 336.00 336.10 336.00 336.10 0.3K
13:44 336.10 336.10 336.00 336.00 0.4K
13:45 336.10 336.10 336.10 336.10 0.0K
13:46 335.90 335.90 335.90 335.90 1.0K
13:47 335.80 335.80 335.80 335.80 0.2K
13:48 336.00 336.00 336.00 336.00 0.0K
13:50 336.10 336.30 336.10 336.30 0.4K
13:51 336.10 336.10 336.10 336.10 1.2K
13:53 336.00 336.00 336.00 336.00 0.7K
13:54 336.00 336.10 336.00 336.10 0.0K
13:55 336.00 336.00 336.00 336.00 0.1K
13:56 335.70 335.70 335.70 335.70 1.2K
13:57 335.80 336.00 335.80 336.00 0.8K
13:58 335.90 335.90 335.80 335.80 0.3K
13:59 335.90 335.90 335.90 335.90 0.3K
14:00 336.00 336.30 336.00 336.30 3.8K
14:01 336.30 336.50 336.30 336.50 1.3K
14:02 336.50 336.60 336.50 336.60 0.9K
14:05 336.50 336.50 336.50 336.50 0.6K
14:06 336.60 336.60 336.60 336.60 0.0K
14:07 336.50 336.50 336.50 336.50 0.3K
14:08 336.60 336.60 336.60 336.60 0.0K
14:09 336.60 336.70 336.50 336.70 0.2K
14:11 336.70 336.70 336.70 336.70 0.2K
14:12 336.60 336.90 336.60 336.90 4.2K
14:13 336.80 337.00 336.80 337.00 0.5K
14:14 337.00 337.20 337.00 337.20 0.5K
14:15 337.30 337.30 337.30 337.30 0.1K
14:17 337.30 337.30 337.20 337.20 0.7K
14:18 337.20 337.20 337.20 337.20 0.3K
14:20 337.30 337.30 337.20 337.20 0.0K
14:22 337.10 337.10 337.10 337.10 0.3K
14:23 337.10 337.20 337.10 337.20 0.0K
14:24 337.20 337.20 337.20 337.20 0.6K
14:25 337.20 337.20 337.10 337.20 1.4K
14:26 337.20 337.20 337.20 337.20 0.0K
14:28 337.20 337.20 337.20 337.20 0.0K
14:29 337.00 337.00 337.00 337.00 0.1K
14:31 337.00 337.10 336.90 336.90 1.5K
14:32 336.80 336.80 336.70 336.70 0.5K
14:33 336.80 336.90 336.80 336.90 0.4K
14:34 337.00 337.00 337.00 337.00 0.0K
14:35 337.00 337.00 337.00 337.00 0.0K
14:36 337.00 337.00 337.00 337.00 0.0K
14:37 336.80 336.80 336.80 336.80 0.5K
14:39 336.80 336.80 336.70 336.70 1.6K
14:40 336.90 336.90 336.80 336.90 1.8K
14:41 337.00 337.10 336.80 336.80 3.4K
14:42 336.70 336.80 336.70 336.80 0.5K
14:44 337.00 337.60 337.00 337.60 3.0K
14:45 337.60 337.60 337.50 337.50 1.2K
14:46 337.30 337.30 337.20 337.20 1.5K
14:47 337.20 337.20 337.10 337.10 0.3K
14:50 337.20 337.20 337.10 337.10 0.6K
14:52 337.00 337.00 337.00 337.00 0.1K
14:53 337.10 337.10 336.70 336.70 1.4K
14:54 336.80 336.80 336.80 336.80 0.0K
14:56 336.60 336.60 336.50 336.50 0.5K
14:58 336.40 336.40 336.20 336.20 0.8K
14:59 336.30 336.30 336.30 336.30 0.0K
15:00 336.20 336.40 336.20 336.20 0.3K
15:01 336.00 336.10 335.90 335.90 0.6K
15:02 336.00 336.00 335.80 336.00 0.5K
15:04 336.10 336.20 336.10 336.20 0.1K
15:07 336.60 336.70 336.50 336.70 0.6K
15:08 336.80 336.80 336.80 336.80 0.0K
15:09 336.50 336.50 336.50 336.50 0.4K
15:11 336.90 336.90 336.90 336.90 1.8K
15:12 337.00 337.00 337.00 337.00 0.0K
15:13 337.00 337.00 336.90 337.00 1.0K
15:15 336.90 337.00 336.90 337.00 0.6K
15:16 337.10 337.20 337.10 337.20 0.5K
15:17 337.10 337.20 337.10 337.10 0.3K
15:21 337.30 337.40 337.30 337.30 0.3K
15:22 337.40 337.40 337.30 337.30 0.4K
15:24 337.40 337.40 337.30 337.30 0.7K
15:26 337.30 337.30 337.30 337.30 0.5K
15:27 337.20 337.20 337.20 337.20 0.3K
15:28 337.10 337.20 337.10 337.20 1.2K
15:29 337.20 337.20 337.20 337.20 0.3K
15:30 337.20 337.20 337.20 337.20 0.1K
15:31 337.10 337.10 336.70 336.70 1.7K
15:32 336.60 336.60 336.60 336.60 0.3K
15:33 336.50 336.50 336.40 336.40 1.4K
15:34 336.50 336.50 336.50 336.50 0.3K
15:35 336.60 336.60 336.50 336.50 0.1K
15:36 336.70 336.70 336.70 336.70 0.3K
15:37 336.90 336.90 336.60 336.60 2.6K
15:38 336.30 336.30 335.80 336.20 3.6K
15:39 336.30 336.30 336.30 336.30 0.0K
15:40 336.40 336.50 336.30 336.50 0.9K
15:41 336.60 336.60 336.60 336.60 0.6K
15:42 336.50 336.50 336.30 336.30 0.7K
15:43 336.30 336.30 336.20 336.20 1.0K
15:44 336.10 336.10 336.10 336.10 0.7K
15:45 336.20 336.20 336.20 336.20 0.3K
15:46 336.20 336.20 335.90 335.90 2.5K
15:47 336.00 336.30 336.00 336.30 1.1K
15:48 336.30 336.70 336.30 336.50 1.6K
15:49 336.40 336.50 336.40 336.50 0.5K
15:50 336.50 336.50 336.50 336.50 0.1K
15:51 336.50 336.50 336.50 336.50 0.4K
15:52 336.50 336.50 336.50 336.50 0.1K
15:53 336.70 336.80 336.70 336.80 0.9K
15:54 336.80 336.80 336.80 336.80 0.3K
15:55 336.80 337.00 336.80 336.80 0.6K
15:56 337.00 337.10 337.00 337.10 1.1K
15:57 337.30 337.30 337.30 337.30 0.0K
15:58 337.30 337.70 337.30 337.70 0.3K
15:59 337.40 337.40 337.30 337.30 0.9K
16:00 337.30 337.40 337.30 337.40 0.8K
16:01 337.40 337.40 337.20 337.20 0.3K
16:02 337.30 337.30 337.00 337.00 0.6K
16:03 336.90 337.30 336.90 337.20 0.8K
16:05 337.10 337.10 337.00 337.00 0.8K
16:06 337.10 337.10 336.90 337.00 0.8K
16:07 336.70 336.80 336.70 336.80 1.0K
16:08 336.90 336.90 336.90 336.90 0.2K
16:09 337.00 337.20 337.00 337.20 0.3K
16:10 337.00 337.00 337.00 337.00 1.2K
16:11 337.00 337.00 337.00 337.00 0.0K
16:12 337.00 337.00 337.00 337.00 0.1K
16:13 337.20 337.30 337.20 337.30 0.5K
16:14 337.10 337.10 337.10 337.10 0.6K
16:15 337.20 337.40 337.20 337.40 0.6K
16:16 337.30 337.30 337.20 337.20 0.6K
16:17 337.10 337.10 336.80 336.80 1.7K
16:18 336.70 336.70 336.60 336.70 1.3K
16:19 336.90 337.30 336.90 337.30 0.5K
16:20 337.30 337.30 337.10 337.10 0.5K
16:21 337.20 337.20 337.20 337.20 0.1K
16:22 337.20 337.20 337.10 337.10 0.3K
16:23 337.00 337.10 337.00 337.10 0.7K
16:24 337.20 337.20 337.20 337.20 0.0K
16:25 337.10 337.10 336.80 336.90 1.5K
16:27 336.90 336.90 336.90 336.90 0.2K
16:28 336.90 336.90 336.60 336.60 1.1K
16:29 336.70 336.70 336.70 336.70 0.6K
16:30 336.70 336.90 336.70 336.90 0.2K
16:31 336.80 337.10 336.80 337.10 0.1K
16:32 337.20 337.20 337.20 337.20 0.2K
16:33 337.50 337.60 337.40 337.50 0.9K
16:34 337.50 337.50 337.30 337.30 0.0K
16:35 337.30 337.70 337.30 337.70 8.3K
16:36 337.60 337.60 337.40 337.40 1.9K
16:37 337.50 337.50 337.50 337.50 0.0K
16:38 337.00 337.00 336.80 336.90 9.9K
16:39 336.80 336.80 336.70 336.80 0.7K
16:40 336.70 336.80 336.70 336.70 0.4K
16:41 336.80 336.80 336.80 336.80 0.5K
16:42 336.70 336.70 336.70 336.70 0.2K
16:43 336.70 336.80 336.70 336.80 0.0K
16:45 336.80 337.30 336.80 337.30 1.4K
16:46 337.40 337.40 337.40 337.40 0.3K
16:47 337.40 337.60 337.40 337.40 0.9K
16:48 337.30 337.50 337.30 337.50 0.7K
16:49 337.60 337.70 337.60 337.60 0.5K
16:50 337.70 337.70 337.50 337.50 0.7K
16:51 337.50 337.60 337.50 337.60 0.6K
16:52 337.40 337.50 337.40 337.50 0.6K
16:53 337.40 337.40 337.30 337.30 0.5K
16:54 337.30 337.30 337.20 337.20 2.5K
16:55 337.20 337.20 337.20 337.20 14.0K
16:56 337.10 337.10 337.10 337.10 1.1K
16:57 337.00 337.10 337.00 337.10 0.6K
16:59 337.00 337.00 337.00 337.00 0.7K
17:00 337.00 337.10 337.00 337.00 0.5K
17:01 337.20 337.20 337.10 337.20 1.4K
17:02 337.30 337.30 337.30 337.30 0.0K
17:03 337.20 337.30 337.20 337.30 1.5K
17:04 337.40 337.40 337.20 337.30 0.4K
17:05 337.40 337.40 337.30 337.30 0.6K
17:06 337.20 337.20 337.00 337.00 1.0K
17:07 336.90 337.00 336.90 337.00 0.0K
17:08 336.80 336.80 336.80 336.80 0.4K
17:09 336.70 336.90 336.70 336.90 0.3K
17:10 337.00 337.00 336.70 336.70 0.1K
17:11 336.90 337.00 336.90 337.00 0.4K
17:12 337.00 337.10 337.00 337.00 0.4K
17:13 336.90 337.10 336.90 337.10 1.5K
17:14 337.10 337.10 337.10 337.10 0.0K
17:15 337.10 337.30 337.10 337.20 0.8K
17:16 337.20 337.20 337.20 337.20 0.3K
17:17 337.10 337.20 337.10 337.20 0.7K
17:18 337.20 337.20 337.20 337.20 0.0K
17:19 337.20 337.20 337.10 337.10 7.2K
17:20 337.20 337.20 337.20 337.20 0.9K
17:21 337.20 337.30 337.20 337.30 1.6K
17:22 337.10 337.30 337.10 337.30 3.8K
17:23 337.30 337.30 337.10 337.30 1.1K
17:24 337.30 337.50 337.30 337.50 2.7K
17:29 336.70 336.70 336.70 336.70 287.9K
17:30 336.70 336.70 336.70 336.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available