EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 0.61 0.61 0.61 0.61 0.1K
09:00 0.65 0.65 0.65 0.65 10.0K
09:10 0.55 0.55 0.55 0.55 9.8K
10:13 0.61 0.61 0.61 0.61 50.0K
10:22 0.57 0.57 0.57 0.57 97.7K
10:49 0.61 0.61 0.61 0.61 30.0K
10:56 0.57 0.57 0.57 0.57 37.6K
12:44 0.61 0.61 0.61 0.61 30.4K
13:36 0.57 0.57 0.57 0.57 180.6K
15:02 0.65 0.65 0.65 0.65 201.2K
16:14 0.57 0.57 0.57 0.57 0.0K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available