EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.63 0.63 0.63 0.63 10.6K
08:03 0.65 0.65 0.65 0.65 30.0K
08:38 0.65 0.65 0.65 0.65 25.0K
08:39 0.65 0.68 0.65 0.68 301.0K
09:36 0.68 0.68 0.68 0.68 14.6K
11:10 0.68 0.68 0.68 0.68 74.0K
12:02 0.68 0.68 0.68 0.68 0.7K
12:12 0.63 0.63 0.63 0.63 7.2K
13:38 0.68 0.68 0.68 0.68 12.8K
14:54 0.68 0.68 0.68 0.68 0.2K
16:12 0.68 0.68 0.68 0.68 20.0K
16:28 0.68 0.68 0.68 0.68 0.0K
16:29 0.68 0.68 0.68 0.68 550.0K
16:35 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available