EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 0.68 0.68 0.68 0.68 17.0K
08:09 0.68 0.68 0.68 0.68 11.3K
08:13 0.71 0.71 0.71 0.71 0.0K
08:19 0.71 0.71 0.71 0.71 138.8K
08:31 0.65 0.65 0.65 0.65 4.7K
08:46 0.65 0.65 0.65 0.65 200.0K
10:03 0.65 0.65 0.65 0.65 60.1K
11:10 0.70 0.70 0.70 0.70 13.0K
12:29 0.65 0.65 0.65 0.65 4.0K
14:24 0.70 0.70 0.70 0.70 61.4K
14:40 0.65 0.65 0.65 0.65 1.5K
16:19 0.70 0.70 0.70 0.70 250.0K
16:35 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available