EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 0.65 0.65 0.65 0.65 3.3K
08:47 0.66 0.70 0.66 0.70 564.5K
09:09 0.69 0.69 0.69 0.69 143.4K
10:11 0.64 0.64 0.64 0.64 20.9K
15:10 0.69 0.69 0.69 0.69 1.7K
15:44 0.64 0.70 0.64 0.70 201.3K
16:35 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available