EQTEC PLC

EQTE
🏛️ uk →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.68 0.70 0.68 0.70 50.6K
10:44 0.63 0.63 0.63 0.63 100.4K
11:17 0.68 0.68 0.68 0.68 150.0K
12:43 0.63 0.63 0.63 0.63 0.0K
13:31 0.63 0.63 0.63 0.63 19.6K
13:58 0.63 0.63 0.63 0.63 120.0K
13:59 0.66 0.66 0.66 0.66 200.0K
16:17 0.68 0.68 0.68 0.68 123.6K
16:35 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available