EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.60 0.60 0.60 0.60 600.0K
08:04 0.62 0.62 0.61 0.61 519.3K
08:05 0.61 0.61 0.61 0.61 204.1K
08:09 0.64 0.64 0.64 0.64 0.0K
08:52 0.64 0.64 0.64 0.64 5.0K
09:30 0.63 0.63 0.63 0.63 1.6K
09:50 0.63 0.63 0.63 0.63 76.9K
11:07 0.63 0.63 0.63 0.63 18.0K
12:23 0.60 0.60 0.60 0.60 1.5K
12:39 0.63 0.63 0.63 0.63 0.4K
13:25 0.61 0.61 0.61 0.61 0.5K
15:04 0.60 0.60 0.60 0.60 0.0K
15:05 0.61 0.61 0.61 0.61 250.0K
15:55 0.61 0.61 0.61 0.61 0.0K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available