EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.57 0.57 0.57 0.57 27.4K
09:39 0.65 0.65 0.65 0.65 0.3K
09:59 0.57 0.57 0.57 0.57 44.3K
10:03 0.57 0.57 0.57 0.57 24.7K
10:04 0.57 0.57 0.57 0.57 30.8K
12:46 0.57 0.57 0.57 0.57 8.8K
14:34 0.57 0.57 0.57 0.57 4.0K
14:43 0.61 0.61 0.61 0.61 192.6K
14:50 0.61 0.61 0.61 0.61 144.5K
15:00 0.57 0.57 0.57 0.57 1.3K
15:02 0.57 0.57 0.57 0.57 2.0K
15:12 0.57 0.57 0.57 0.57 0.8K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available