EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 0.64 0.64 0.64 0.64 0.0K
08:43 0.62 0.62 0.62 0.62 7.4K
09:44 0.58 0.60 0.58 0.60 207.7K
10:29 0.57 0.57 0.57 0.57 35.0K
10:33 0.60 0.60 0.60 0.60 100.0K
10:47 0.57 0.57 0.57 0.57 175.0K
10:51 0.57 0.60 0.57 0.60 217.5K
10:52 0.56 0.56 0.56 0.56 110.0K
11:54 0.60 0.60 0.60 0.60 7.7K
11:56 0.60 0.60 0.60 0.60 4.3K
12:26 0.60 0.60 0.60 0.60 15.7K
14:42 0.56 0.56 0.56 0.56 1.0K
15:00 0.56 0.56 0.56 0.56 0.8K
15:01 0.56 0.56 0.56 0.56 40.0K
15:36 0.55 0.55 0.55 0.55 61.1K
15:51 0.55 0.55 0.55 0.55 0.7K
16:35 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available