EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 0.57 0.57 0.57 0.57 29.1K
10:59 0.62 0.62 0.62 0.62 10.8K
11:19 0.57 0.57 0.57 0.57 25.0K
12:46 0.62 0.62 0.62 0.62 17.2K
13:25 0.57 0.57 0.57 0.57 0.1K
14:10 0.62 0.62 0.62 0.62 22.2K
15:12 0.61 0.61 0.61 0.61 337.8K
15:48 0.61 0.61 0.61 0.61 75.0K
16:35 0.59 0.59 0.59 0.59 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available