EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 0.57 0.57 0.57 0.57 25.0K
09:42 0.62 0.62 0.55 0.55 1.8K
10:30 0.57 0.57 0.57 0.57 19.4K
10:42 0.55 0.55 0.55 0.55 0.0K
11:07 0.57 0.57 0.57 0.57 0.3K
11:30 0.57 0.57 0.57 0.57 10.2K
13:06 0.61 0.61 0.61 0.61 500.0K
13:53 0.62 0.62 0.62 0.62 880.0K
14:05 0.62 0.62 0.62 0.62 55.0K
14:52 0.62 0.62 0.62 0.62 165.0K
15:17 0.58 0.58 0.58 0.58 1.1K
16:35 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available