EQTEC PLC

EQTE
🏛️ uk →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 0.58 0.58 0.58 0.58 0.2K
08:58 0.57 0.57 0.57 0.57 0.5K
09:24 0.58 0.58 0.58 0.58 36.6K
09:46 0.58 0.58 0.58 0.58 0.2K
10:04 0.58 0.58 0.58 0.58 370.4K
10:46 0.65 0.65 0.65 0.65 0.5K
11:06 0.64 0.64 0.64 0.64 7.2K
11:38 0.57 0.57 0.57 0.57 1.3K
16:35 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available