Equity Dev Inv

GSMF
🏛️ indonesia →
101.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 54.00 54.00 54.00 54.00 0.3K
10:25 54.00 54.00 54.00 54.00 0.1K
10:50 54.00 54.00 52.00 52.00 0.2K
10:55 54.00 54.00 54.00 54.00 0.1K
11:25 54.00 54.00 54.00 54.00 1.2K
14:00 53.00 54.00 53.00 54.00 0.2K
14:45 53.00 54.00 53.00 54.00 0.2K
15:15 53.00 53.00 52.00 52.00 22.3K
15:25 53.00 53.00 53.00 53.00 0.1K
16:35 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available