ERDOS Resources A

600295
🏛️ china →
10.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.83 9.73 9.80 322.6K
09:35 9.79 9.82 9.77 9.81 339.8K
09:40 9.82 9.82 9.78 9.80 202.0K
09:45 9.81 9.82 9.78 9.79 168.5K
09:50 9.79 9.81 9.78 9.79 200.7K
09:55 9.81 9.81 9.76 9.78 278.1K
10:00 9.78 9.78 9.75 9.77 110.6K
10:05 9.76 9.76 9.73 9.74 138.5K
10:10 9.75 9.78 9.74 9.76 105.7K
10:15 9.76 9.78 9.75 9.76 50.8K
10:20 9.78 9.79 9.77 9.78 49.0K
10:25 9.78 9.80 9.78 9.80 82.1K
10:30 9.79 9.82 9.79 9.82 109.6K
10:35 9.81 9.83 9.79 9.81 74.4K
10:40 9.79 9.80 9.78 9.80 57.7K
10:45 9.79 9.81 9.78 9.78 60.2K
10:50 9.79 9.80 9.77 9.78 64.5K
10:55 9.77 9.78 9.76 9.76 49.2K
11:00 9.77 9.77 9.75 9.75 169.9K
11:05 9.75 9.77 9.75 9.76 101.9K
11:10 9.77 9.78 9.76 9.76 62.6K
11:15 9.78 9.78 9.76 9.78 21.2K
11:20 9.78 9.80 9.77 9.78 107.4K
11:25 9.79 9.84 9.78 9.83 327.8K
13:00 9.83 9.83 9.79 9.80 335.3K
13:05 9.80 9.81 9.78 9.81 73.0K
13:10 9.81 9.82 9.79 9.79 122.3K
13:15 9.80 9.81 9.77 9.77 152.3K
13:20 9.77 9.79 9.77 9.77 65.0K
13:25 9.78 9.80 9.77 9.77 85.8K
13:30 9.77 9.78 9.75 9.75 64.5K
13:35 9.75 9.77 9.74 9.75 106.0K
13:40 9.75 9.76 9.73 9.74 116.8K
13:45 9.74 9.75 9.73 9.75 116.2K
13:50 9.74 9.75 9.73 9.74 72.1K
13:55 9.74 9.77 9.73 9.75 152.4K
14:00 9.77 9.79 9.74 9.79 75.4K
14:05 9.78 9.79 9.76 9.79 59.5K
14:10 9.77 9.79 9.76 9.78 54.3K
14:15 9.77 9.79 9.76 9.77 181.7K
14:20 9.79 9.80 9.77 9.79 77.4K
14:25 9.78 9.79 9.76 9.79 101.7K
14:30 9.79 9.80 9.77 9.78 58.0K
14:35 9.79 9.80 9.78 9.79 103.7K
14:40 9.79 9.80 9.78 9.80 114.3K
14:45 9.80 9.81 9.77 9.80 159.0K
14:50 9.79 9.81 9.76 9.76 181.6K
14:55 9.79 9.83 9.74 9.74 659.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available