2,912.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,954.00 | 2,954.00 | 2,897.00 | 2,912.00 | 0.0M |
| 2025-09-25 | 2,922.00 | 2,958.00 | 2,909.00 | 2,956.00 | 0.0M |
| 2025-09-24 | 2,925.00 | 2,940.00 | 2,912.00 | 2,915.00 | 0.0M |
| 2025-09-22 | 2,950.00 | 2,971.00 | 2,905.00 | 2,913.00 | 0.0M |
| 2025-09-19 | 2,911.00 | 2,950.00 | 2,891.00 | 2,941.00 | 0.0M |
| 2025-09-18 | 2,873.00 | 2,948.00 | 2,868.00 | 2,894.00 | 0.0M |
| 2025-09-17 | 2,838.00 | 2,855.00 | 2,788.00 | 2,847.00 | 0.0M |
| 2025-09-16 | 2,870.00 | 2,875.00 | 2,809.00 | 2,824.00 | 0.0M |
| 2025-09-12 | 2,817.00 | 2,843.00 | 2,810.00 | 2,843.00 | 0.0M |
| 2025-09-11 | 2,856.00 | 2,856.00 | 2,771.00 | 2,815.00 | 0.0M |
| 2025-09-10 | 2,895.00 | 2,899.00 | 2,869.00 | 2,886.00 | 0.0M |
| 2025-09-09 | 2,886.00 | 2,897.00 | 2,858.00 | 2,866.00 | 0.0M |
| 2025-09-08 | 2,883.00 | 2,906.00 | 2,883.00 | 2,888.00 | 0.0M |
| 2025-09-05 | 2,889.00 | 2,908.00 | 2,872.00 | 2,895.00 | 0.0M |
| 2025-09-04 | 2,865.00 | 2,880.00 | 2,847.00 | 2,880.00 | 0.0M |
| 2025-09-03 | 2,869.00 | 2,886.00 | 2,833.00 | 2,856.00 | 0.0M |
| 2025-09-02 | 2,852.00 | 2,872.00 | 2,842.00 | 2,872.00 | 0.0M |
| 2025-09-01 | 2,880.00 | 2,894.00 | 2,831.00 | 2,852.00 | 0.0M |
| 2025-08-29 | 2,908.00 | 2,913.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-08-28 | 2,950.00 | 2,950.00 | 2,908.00 | 2,912.00 | 0.0M |
| 2025-08-27 | 2,950.00 | 2,970.00 | 2,932.00 | 2,950.00 | 0.0M |
| 2025-08-26 | 2,978.00 | 2,978.00 | 2,952.00 | 2,965.00 | 0.0M |
| 2025-08-25 | 2,979.00 | 3,015.00 | 2,978.00 | 2,978.00 | 0.0M |
| 2025-08-22 | 2,953.00 | 2,982.00 | 2,953.00 | 2,965.00 | 0.0M |
| 2025-08-21 | 2,964.00 | 2,973.00 | 2,942.00 | 2,964.00 | 0.0M |
| 2025-08-20 | 2,997.00 | 3,005.00 | 2,948.00 | 2,955.00 | 0.0M |
| 2025-08-19 | 2,995.00 | 2,995.00 | 2,953.00 | 2,970.00 | 0.0M |
| 2025-08-18 | 2,924.00 | 2,980.00 | 2,912.00 | 2,962.00 | 0.0M |
| 2025-08-15 | 2,899.00 | 2,905.00 | 2,834.00 | 2,899.00 | 0.0M |
| 2025-08-14 | 2,880.00 | 2,893.00 | 2,844.00 | 2,893.00 | 0.0M |
| 2025-08-13 | 2,926.00 | 2,935.00 | 2,867.00 | 2,894.00 | 0.0M |
| 2025-08-12 | 2,998.00 | 2,998.00 | 2,922.00 | 2,925.00 | 0.0M |
| 2025-08-08 | 2,956.00 | 2,988.00 | 2,935.00 | 2,965.00 | 0.0M |
| 2025-08-07 | 3,075.00 | 3,075.00 | 2,927.00 | 2,960.00 | 0.0M |
| 2025-08-06 | 3,070.00 | 3,080.00 | 3,030.00 | 3,080.00 | 0.0M |
| 2025-08-05 | 2,996.00 | 3,060.00 | 2,995.00 | 3,040.00 | 0.0M |
| 2025-08-04 | 3,030.00 | 3,065.00 | 2,990.00 | 2,996.00 | 0.0M |
| 2025-08-01 | 3,075.00 | 3,075.00 | 3,045.00 | 3,075.00 | 0.0M |
| 2025-07-31 | 3,100.00 | 3,100.00 | 3,040.00 | 3,075.00 | 0.0M |
| 2025-07-30 | 3,080.00 | 3,095.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2025-07-29 | 3,070.00 | 3,100.00 | 3,035.00 | 3,070.00 | 0.0M |
| 2025-07-28 | 3,105.00 | 3,130.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2025-07-25 | 2,976.00 | 3,090.00 | 2,976.00 | 3,085.00 | 0.0M |
| 2025-07-24 | 2,990.00 | 3,005.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2025-07-23 | 3,000.00 | 3,030.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2025-07-22 | 3,000.00 | 3,020.00 | 2,974.00 | 2,995.00 | 0.0M |
| 2025-07-18 | 3,040.00 | 3,040.00 | 2,990.00 | 3,000.00 | 0.0M |
| 2025-07-17 | 2,990.00 | 3,045.00 | 2,970.00 | 3,030.00 | 0.0M |
| 2025-07-16 | 2,988.00 | 3,070.00 | 2,987.00 | 2,990.00 | 0.0M |
| 2025-07-15 | 2,963.00 | 3,040.00 | 2,950.00 | 2,962.00 | 0.0M |
| 2025-07-14 | 3,075.00 | 3,095.00 | 2,949.00 | 2,949.00 | 0.1M |
| 2025-07-11 | 3,080.00 | 3,145.00 | 2,990.00 | 3,145.00 | 0.1M |
| 2025-07-10 | 2,980.00 | 3,045.00 | 2,813.00 | 3,045.00 | 0.3M |
| 2025-07-09 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2025-07-08 | 2,297.00 | 2,330.00 | 2,265.00 | 2,310.00 | 0.1M |
| 2025-07-07 | 2,270.00 | 2,338.00 | 2,221.00 | 2,308.00 | 0.0M |
| 2025-07-04 | 2,140.00 | 2,265.00 | 2,139.00 | 2,220.00 | 0.0M |
| 2025-07-03 | 2,138.00 | 2,138.00 | 2,121.00 | 2,133.00 | 0.0M |
| 2025-07-02 | 2,091.00 | 2,174.00 | 2,083.00 | 2,147.00 | 0.0M |
| 2025-07-01 | 2,109.00 | 2,119.00 | 2,093.00 | 2,119.00 | 0.0M |
| 2025-06-30 | 2,097.00 | 2,146.00 | 2,097.00 | 2,134.00 | 0.0M |
| 2025-06-27 | 2,144.00 | 2,144.00 | 2,090.00 | 2,111.00 | 0.0M |
| 2025-06-26 | 2,161.00 | 2,161.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2025-06-25 | 2,199.00 | 2,199.00 | 2,150.00 | 2,153.00 | 0.0M |
| 2025-06-24 | 2,198.00 | 2,200.00 | 2,185.00 | 2,200.00 | 0.0M |
| 2025-06-23 | 2,162.00 | 2,210.00 | 2,151.00 | 2,195.00 | 0.0M |
| 2025-06-20 | 2,165.00 | 2,200.00 | 2,132.00 | 2,157.00 | 0.0M |
| 2025-06-19 | 2,052.00 | 2,118.00 | 2,052.00 | 2,118.00 | 0.0M |
| 2025-06-18 | 2,037.00 | 2,053.00 | 2,019.00 | 2,053.00 | 0.0M |
| 2025-06-17 | 2,028.00 | 2,069.00 | 2,020.00 | 2,037.00 | 0.0M |
| 2025-06-16 | 2,022.00 | 2,085.00 | 2,022.00 | 2,032.00 | 0.0M |
| 2025-06-13 | 2,074.00 | 2,075.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2025-06-12 | 2,110.00 | 2,110.00 | 2,075.00 | 2,076.00 | 0.0M |
| 2025-06-11 | 2,132.00 | 2,132.00 | 2,086.00 | 2,113.00 | 0.0M |
| 2025-06-10 | 2,076.00 | 2,091.00 | 2,074.00 | 2,082.00 | 0.0M |
| 2025-06-09 | 2,077.00 | 2,110.00 | 2,070.00 | 2,073.00 | 0.0M |
| 2025-06-06 | 2,101.00 | 2,115.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2025-06-05 | 2,099.00 | 2,105.00 | 2,099.00 | 2,105.00 | 0.0M |
| 2025-06-04 | 2,103.00 | 2,112.00 | 2,095.00 | 2,107.00 | 0.0M |
| 2025-06-03 | 2,096.00 | 2,096.00 | 2,093.00 | 2,096.00 | 0.0M |
| 2025-06-02 | 2,091.00 | 2,114.00 | 2,091.00 | 2,109.00 | 0.0M |
| 2025-05-30 | 2,090.00 | 2,120.00 | 2,077.00 | 2,104.00 | 0.0M |
| 2025-05-29 | 2,145.00 | 2,145.00 | 2,106.00 | 2,108.00 | 0.0M |
| 2025-05-28 | 2,200.00 | 2,222.00 | 2,119.00 | 2,133.00 | 0.1M |
| 2025-05-27 | 2,117.00 | 2,180.00 | 2,100.00 | 2,155.00 | 0.0M |
| 2025-05-26 | 2,101.00 | 2,131.00 | 2,077.00 | 2,105.00 | 0.0M |
| 2025-05-23 | 2,105.00 | 2,105.00 | 2,055.00 | 2,104.00 | 0.0M |
| 2025-05-22 | 2,099.00 | 2,099.00 | 2,057.00 | 2,090.00 | 0.0M |
| 2025-05-21 | 2,103.00 | 2,111.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2025-05-20 | 2,088.00 | 2,109.00 | 2,076.00 | 2,096.00 | 0.0M |
| 2025-05-19 | 2,075.00 | 2,100.00 | 2,045.00 | 2,063.00 | 0.0M |
| 2025-05-16 | 2,035.00 | 2,093.00 | 2,035.00 | 2,075.00 | 0.0M |
| 2025-05-15 | 2,029.00 | 2,034.00 | 2,014.00 | 2,034.00 | 0.0M |
| 2025-05-14 | 2,034.00 | 2,099.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2025-05-13 | 2,073.00 | 2,090.00 | 2,058.00 | 2,069.00 | 0.0M |
| 2025-05-12 | 2,118.00 | 2,132.00 | 2,030.00 | 2,055.00 | 0.0M |
| 2025-05-09 | 2,123.00 | 2,195.00 | 2,103.00 | 2,118.00 | 0.0M |
| 2025-05-08 | 2,141.00 | 2,161.00 | 2,123.00 | 2,123.00 | 0.0M |
| 2025-05-07 | 2,160.00 | 2,177.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2025-05-02 | 2,166.00 | 2,179.00 | 2,141.00 | 2,148.00 | 0.0M |
| 2025-05-01 | 2,173.00 | 2,272.00 | 2,129.00 | 2,175.00 | 0.1M |
| 2025-04-30 | 2,150.00 | 2,184.00 | 2,150.00 | 2,161.00 | 0.0M |
| 2025-04-28 | 2,160.00 | 2,200.00 | 2,148.00 | 2,166.00 | 0.0M |
| 2025-04-25 | 2,175.00 | 2,189.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2025-04-24 | 2,163.00 | 2,163.00 | 2,132.00 | 2,139.00 | 0.0M |
| 2025-04-23 | 2,147.00 | 2,147.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-04-22 | 2,150.00 | 2,170.00 | 2,133.00 | 2,155.00 | 0.0M |
| 2025-04-21 | 2,154.00 | 2,181.00 | 2,147.00 | 2,159.00 | 0.0M |
| 2025-04-18 | 2,063.00 | 2,155.00 | 2,063.00 | 2,155.00 | 0.0M |
| 2025-04-17 | 2,038.00 | 2,076.00 | 2,037.00 | 2,063.00 | 0.0M |
| 2025-04-16 | 2,036.00 | 2,057.00 | 2,011.00 | 2,038.00 | 0.0M |
| 2025-04-15 | 2,031.00 | 2,062.00 | 2,031.00 | 2,035.00 | 0.0M |
| 2025-04-14 | 2,033.00 | 2,057.00 | 2,020.00 | 2,029.00 | 0.0M |
| 2025-04-11 | 1,963.00 | 2,014.00 | 1,901.00 | 2,014.00 | 0.0M |
| 2025-04-10 | 1,990.00 | 1,990.00 | 1,901.00 | 1,980.00 | 0.0M |
| 2025-04-09 | 1,877.00 | 1,877.00 | 1,775.00 | 1,830.00 | 0.0M |
| 2025-04-08 | 1,839.00 | 1,933.00 | 1,829.00 | 1,881.00 | 0.0M |
| 2025-04-07 | 1,750.00 | 1,805.00 | 1,600.00 | 1,701.00 | 0.0M |
| 2025-04-04 | 1,989.00 | 2,017.00 | 1,877.00 | 1,950.00 | 0.0M |
| 2025-04-03 | 2,004.00 | 2,094.00 | 1,999.00 | 2,049.00 | 0.0M |
| 2025-04-02 | 2,267.00 | 2,267.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-04-01 | 2,323.00 | 2,351.00 | 2,263.00 | 2,267.00 | 0.0M |
| 2025-03-31 | 2,305.00 | 2,400.00 | 2,305.00 | 2,323.00 | 0.0M |
| 2025-03-28 | 2,391.00 | 2,429.00 | 2,341.00 | 2,348.00 | 0.0M |
| 2025-03-27 | 2,419.00 | 2,425.00 | 2,352.00 | 2,425.00 | 0.0M |
| 2025-03-26 | 2,384.00 | 2,384.00 | 2,340.00 | 2,369.00 | 0.0M |
| 2025-03-25 | 2,340.00 | 2,389.00 | 2,340.00 | 2,361.00 | 0.0M |
| 2025-03-24 | 2,333.00 | 2,369.00 | 2,308.00 | 2,340.00 | 0.0M |
| 2025-03-21 | 2,375.00 | 2,381.00 | 2,335.00 | 2,338.00 | 0.0M |
| 2025-03-19 | 2,411.00 | 2,429.00 | 2,354.00 | 2,382.00 | 0.0M |
| 2025-03-18 | 2,377.00 | 2,400.00 | 2,365.00 | 2,399.00 | 0.0M |
| 2025-03-17 | 2,326.00 | 2,423.00 | 2,316.00 | 2,376.00 | 0.0M |
| 2025-03-14 | 2,304.00 | 2,330.00 | 2,303.00 | 2,327.00 | 0.0M |
| 2025-03-13 | 2,304.00 | 2,340.00 | 2,304.00 | 2,330.00 | 0.0M |
| 2025-03-12 | 2,315.00 | 2,343.00 | 2,288.00 | 2,304.00 | 0.0M |
| 2025-03-11 | 2,295.00 | 2,355.00 | 2,262.00 | 2,324.00 | 0.0M |
| 2025-03-10 | 2,355.00 | 2,365.00 | 2,280.00 | 2,331.00 | 0.0M |
| 2025-03-07 | 2,375.00 | 2,394.00 | 2,353.00 | 2,355.00 | 0.0M |
| 2025-03-06 | 2,385.00 | 2,400.00 | 2,385.00 | 2,399.00 | 0.0M |
| 2025-03-05 | 2,361.00 | 2,411.00 | 2,361.00 | 2,384.00 | 0.0M |
| 2025-03-04 | 2,404.00 | 2,404.00 | 2,359.00 | 2,384.00 | 0.0M |
| 2025-03-03 | 2,360.00 | 2,419.00 | 2,359.00 | 2,392.00 | 0.0M |
| 2025-02-28 | 2,441.00 | 2,441.00 | 2,359.00 | 2,367.00 | 0.0M |
| 2025-02-27 | 2,375.00 | 2,441.00 | 2,359.00 | 2,429.00 | 0.0M |
| 2025-02-26 | 2,391.00 | 2,442.00 | 2,357.00 | 2,375.00 | 0.0M |
| 2025-02-25 | 2,393.00 | 2,444.00 | 2,366.00 | 2,387.00 | 0.0M |
| 2025-02-21 | 2,418.00 | 2,418.00 | 2,363.00 | 2,381.00 | 0.0M |
| 2025-02-20 | 2,485.00 | 2,485.00 | 2,380.00 | 2,401.00 | 0.0M |
| 2025-02-19 | 2,287.00 | 2,442.00 | 2,287.00 | 2,435.00 | 0.0M |
| 2025-02-18 | 2,313.00 | 2,321.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2025-02-17 | 2,295.00 | 2,329.00 | 2,274.00 | 2,306.00 | 0.0M |
| 2025-02-14 | 2,320.00 | 2,347.00 | 2,271.00 | 2,299.00 | 0.0M |
| 2025-02-13 | 2,374.00 | 2,374.00 | 2,319.00 | 2,331.00 | 0.0M |
| 2025-02-12 | 2,417.00 | 2,439.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2025-02-10 | 2,395.00 | 2,450.00 | 2,390.00 | 2,449.00 | 0.0M |
| 2025-02-07 | 2,374.00 | 2,429.00 | 2,366.00 | 2,416.00 | 0.0M |
| 2025-02-06 | 2,364.00 | 2,429.00 | 2,357.00 | 2,390.00 | 0.0M |
| 2025-02-05 | 2,400.00 | 2,450.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2025-02-04 | 2,295.00 | 2,401.00 | 2,278.00 | 2,384.00 | 0.0M |
| 2025-02-03 | 2,257.00 | 2,298.00 | 2,250.00 | 2,259.00 | 0.0M |
| 2025-01-31 | 2,241.00 | 2,340.00 | 2,170.00 | 2,302.00 | 0.0M |
| 2025-01-30 | 2,246.00 | 2,304.00 | 2,141.00 | 2,226.00 | 0.1M |
| 2025-01-29 | 2,266.00 | 2,313.00 | 2,230.00 | 2,296.00 | 0.0M |
| 2025-01-28 | 2,195.00 | 2,240.00 | 2,179.00 | 2,235.00 | 0.0M |
| 2025-01-27 | 2,125.00 | 2,232.00 | 2,107.00 | 2,194.00 | 0.0M |
| 2025-01-24 | 2,054.00 | 2,149.00 | 2,054.00 | 2,124.00 | 0.0M |
| 2025-01-23 | 2,104.00 | 2,104.00 | 2,041.00 | 2,054.00 | 0.0M |
| 2025-01-22 | 2,087.00 | 2,103.00 | 2,040.00 | 2,091.00 | 0.0M |
| 2025-01-21 | 2,109.00 | 2,109.00 | 2,060.00 | 2,082.00 | 0.0M |
| 2025-01-20 | 2,150.00 | 2,187.00 | 2,058.00 | 2,119.00 | 0.0M |
| 2025-01-17 | 1,992.00 | 2,124.00 | 1,992.00 | 2,111.00 | 0.0M |
| 2025-01-16 | 2,099.00 | 2,111.00 | 1,994.00 | 1,995.00 | 0.0M |
| 2025-01-15 | 2,200.00 | 2,210.00 | 2,082.00 | 2,099.00 | 0.0M |
| 2025-01-14 | 2,103.00 | 2,239.00 | 2,096.00 | 2,210.00 | 0.0M |
| 2025-01-10 | 2,168.00 | 2,168.00 | 2,076.00 | 2,122.00 | 0.0M |
| 2025-01-09 | 2,160.00 | 2,200.00 | 2,140.00 | 2,168.00 | 0.0M |
| 2025-01-08 | 2,178.00 | 2,201.00 | 2,132.00 | 2,163.00 | 0.0M |
| 2025-01-07 | 2,233.00 | 2,270.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2025-01-06 | 2,267.00 | 2,288.00 | 2,233.00 | 2,233.00 | 0.0M |