205.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 134.33 | 134.87 | 132.91 | 133.21 | 0.0M |
| 2024-12-30 | 133.76 | 134.89 | 132.61 | 133.29 | 0.1M |
| 2024-12-27 | 135.69 | 137.92 | 133.51 | 134.55 | 0.1M |
| 2024-12-26 | 135.64 | 137.90 | 135.09 | 137.39 | 0.1M |
| 2024-12-24 | 134.95 | 135.73 | 134.34 | 135.68 | 0.0M |
| 2024-12-23 | 135.32 | 135.33 | 132.48 | 133.78 | 0.1M |
| 2024-12-20 | 132.09 | 136.25 | 132.09 | 135.31 | 0.3M |
| 2024-12-19 | 133.88 | 134.67 | 131.31 | 133.46 | 0.1M |
| 2024-12-18 | 138.64 | 139.12 | 131.71 | 132.00 | 0.1M |
| 2024-12-17 | 139.71 | 139.71 | 137.24 | 137.83 | 0.1M |
| 2024-12-16 | 139.31 | 140.67 | 139.31 | 140.36 | 0.1M |
| 2024-12-13 | 141.88 | 142.21 | 139.38 | 140.07 | 0.1M |
| 2024-12-12 | 144.00 | 144.84 | 142.29 | 142.39 | 0.1M |
| 2024-12-11 | 144.78 | 145.77 | 143.18 | 144.19 | 0.1M |
| 2024-12-10 | 143.17 | 146.13 | 141.46 | 143.12 | 0.1M |
| 2024-12-09 | 144.37 | 146.15 | 142.63 | 142.66 | 0.1M |
| 2024-12-06 | 145.36 | 145.36 | 143.14 | 143.51 | 0.0M |
| 2024-12-05 | 145.90 | 146.21 | 144.09 | 144.54 | 0.1M |
| 2024-12-04 | 147.37 | 147.83 | 146.21 | 146.29 | 0.1M |
| 2024-12-03 | 149.31 | 149.31 | 146.33 | 146.56 | 0.1M |
| 2024-12-02 | 149.43 | 149.97 | 147.76 | 148.74 | 0.1M |
| 2024-11-29 | 149.40 | 150.09 | 148.03 | 148.41 | 0.1M |
| 2024-11-27 | 149.66 | 150.40 | 147.81 | 148.09 | 0.1M |
| 2024-11-26 | 151.71 | 151.96 | 148.16 | 148.89 | 0.1M |
| 2024-11-25 | 149.16 | 153.94 | 149.16 | 151.38 | 0.2M |
| 2024-11-22 | 149.05 | 150.76 | 148.27 | 148.94 | 0.1M |
| 2024-11-21 | 148.33 | 150.21 | 148.00 | 148.52 | 0.1M |
| 2024-11-20 | 146.27 | 147.05 | 144.56 | 146.99 | 0.1M |
| 2024-11-19 | 143.90 | 147.36 | 143.20 | 146.25 | 0.2M |
| 2024-11-18 | 144.87 | 146.11 | 142.88 | 145.47 | 0.1M |
| 2024-11-15 | 151.05 | 154.00 | 139.12 | 144.30 | 0.3M |
| 2024-11-14 | 144.37 | 145.99 | 138.96 | 140.00 | 0.3M |
| 2024-11-13 | 145.44 | 147.31 | 142.85 | 143.31 | 0.1M |
| 2024-11-12 | 145.33 | 147.16 | 143.47 | 144.01 | 0.2M |
| 2024-11-11 | 144.04 | 146.66 | 143.93 | 145.17 | 0.1M |
| 2024-11-08 | 141.70 | 144.30 | 141.70 | 141.96 | 0.2M |
| 2024-11-07 | 142.83 | 143.31 | 139.59 | 140.75 | 0.2M |
| 2024-11-06 | 140.43 | 147.80 | 140.43 | 142.65 | 0.2M |
| 2024-11-05 | 127.73 | 131.58 | 127.10 | 130.67 | 0.1M |
| 2024-11-04 | 127.50 | 130.03 | 127.50 | 128.21 | 0.1M |
| 2024-11-01 | 126.90 | 128.59 | 125.45 | 127.99 | 0.1M |
| 2024-10-31 | 128.69 | 128.81 | 125.53 | 125.54 | 0.1M |
| 2024-10-30 | 128.18 | 131.07 | 128.18 | 129.53 | 0.1M |
| 2024-10-29 | 128.76 | 130.62 | 128.59 | 128.88 | 0.2M |
| 2024-10-28 | 130.73 | 131.26 | 129.29 | 130.07 | 0.1M |
| 2024-10-25 | 129.42 | 130.69 | 128.67 | 130.00 | 0.1M |
| 2024-10-24 | 127.24 | 129.31 | 126.20 | 128.84 | 0.1M |
| 2024-10-23 | 126.57 | 127.60 | 126.57 | 127.50 | 0.1M |
| 2024-10-22 | 127.18 | 128.75 | 126.37 | 127.49 | 0.1M |
| 2024-10-21 | 127.44 | 127.53 | 125.99 | 127.26 | 0.1M |
| 2024-10-18 | 128.41 | 128.41 | 126.14 | 126.20 | 0.1M |
| 2024-10-17 | 128.68 | 128.68 | 126.98 | 127.89 | 0.1M |
| 2024-10-16 | 126.18 | 129.15 | 126.08 | 128.99 | 0.1M |
| 2024-10-15 | 124.72 | 127.31 | 124.72 | 124.96 | 0.1M |
| 2024-10-14 | 124.26 | 125.18 | 124.21 | 124.68 | 0.0M |
| 2024-10-11 | 120.29 | 124.89 | 120.29 | 124.85 | 0.1M |
| 2024-10-10 | 121.14 | 121.14 | 119.57 | 120.68 | 0.1M |
| 2024-10-09 | 121.90 | 123.66 | 121.90 | 122.60 | 0.1M |
| 2024-10-08 | 123.75 | 123.86 | 122.20 | 122.39 | 0.1M |
| 2024-10-07 | 123.96 | 124.69 | 122.53 | 123.12 | 0.2M |
| 2024-10-04 | 127.54 | 127.54 | 124.52 | 124.94 | 0.1M |
| 2024-10-03 | 126.50 | 126.68 | 124.66 | 125.21 | 0.1M |
| 2024-10-02 | 127.20 | 128.39 | 126.74 | 127.11 | 0.0M |
| 2024-10-01 | 128.45 | 128.70 | 125.72 | 127.85 | 0.1M |
| 2024-09-30 | 127.65 | 129.16 | 127.08 | 128.98 | 0.1M |
| 2024-09-27 | 128.62 | 130.89 | 126.96 | 128.40 | 0.1M |
| 2024-09-26 | 126.27 | 127.12 | 125.02 | 126.37 | 0.1M |
| 2024-09-25 | 125.25 | 126.02 | 123.26 | 124.57 | 0.1M |
| 2024-09-24 | 126.54 | 126.90 | 124.91 | 124.92 | 0.1M |
| 2024-09-23 | 125.00 | 126.61 | 124.45 | 126.00 | 0.1M |
| 2024-09-20 | 125.54 | 125.61 | 124.06 | 125.01 | 0.4M |
| 2024-09-19 | 126.87 | 126.87 | 123.51 | 125.38 | 0.1M |
| 2024-09-18 | 122.38 | 127.01 | 121.15 | 123.50 | 0.1M |
| 2024-09-17 | 121.90 | 123.24 | 120.82 | 122.71 | 0.1M |
| 2024-09-16 | 120.70 | 120.70 | 118.96 | 120.65 | 0.1M |
| 2024-09-13 | 119.59 | 120.74 | 118.95 | 119.81 | 0.1M |
| 2024-09-12 | 117.26 | 118.40 | 115.96 | 117.87 | 0.1M |
| 2024-09-11 | 114.62 | 117.74 | 113.85 | 116.71 | 0.1M |
| 2024-09-10 | 115.52 | 115.69 | 114.24 | 115.49 | 0.1M |
| 2024-09-09 | 114.79 | 115.66 | 113.74 | 114.93 | 0.1M |
| 2024-09-06 | 115.38 | 116.29 | 114.30 | 114.87 | 0.1M |
| 2024-09-05 | 115.06 | 115.49 | 113.74 | 115.00 | 0.1M |
| 2024-09-04 | 114.46 | 115.00 | 113.30 | 114.44 | 0.1M |
| 2024-09-03 | 118.41 | 118.41 | 114.23 | 114.62 | 0.1M |
| 2024-08-30 | 118.65 | 119.95 | 117.97 | 119.91 | 0.1M |
| 2024-08-29 | 118.86 | 119.57 | 117.85 | 118.44 | 0.1M |
| 2024-08-28 | 117.61 | 119.13 | 117.61 | 117.80 | 0.0M |
| 2024-08-27 | 119.29 | 119.29 | 118.02 | 118.29 | 0.0M |
| 2024-08-26 | 120.77 | 121.79 | 119.32 | 119.34 | 0.1M |
| 2024-08-23 | 119.05 | 120.88 | 118.24 | 119.87 | 0.1M |
| 2024-08-22 | 118.81 | 119.96 | 117.69 | 117.83 | 0.1M |
| 2024-08-21 | 119.06 | 119.84 | 118.08 | 119.12 | 0.1M |
| 2024-08-20 | 120.69 | 120.69 | 118.21 | 118.31 | 0.1M |
| 2024-08-19 | 121.36 | 122.83 | 120.63 | 121.23 | 0.1M |
| 2024-08-16 | 121.88 | 123.94 | 120.98 | 121.29 | 0.1M |
| 2024-08-15 | 121.46 | 122.46 | 120.12 | 121.95 | 0.1M |
| 2024-08-14 | 119.25 | 119.25 | 117.41 | 118.55 | 0.1M |
| 2024-08-13 | 117.08 | 119.70 | 116.52 | 118.80 | 0.1M |
| 2024-08-12 | 116.36 | 116.65 | 115.19 | 115.95 | 0.1M |
| 2024-08-09 | 116.18 | 117.21 | 114.71 | 116.49 | 0.1M |
| 2024-08-08 | 111.06 | 116.59 | 111.06 | 116.17 | 0.1M |
| 2024-08-07 | 113.97 | 115.25 | 112.18 | 112.22 | 0.2M |
| 2024-08-06 | 111.66 | 114.68 | 111.66 | 112.76 | 0.1M |
| 2024-08-05 | 108.70 | 113.00 | 108.70 | 112.02 | 0.2M |
| 2024-08-02 | 113.85 | 115.08 | 112.50 | 114.27 | 0.1M |
| 2024-08-01 | 122.48 | 123.45 | 116.89 | 118.22 | 0.1M |
| 2024-07-31 | 122.14 | 125.54 | 121.69 | 122.96 | 0.1M |
| 2024-07-30 | 122.32 | 122.82 | 120.39 | 121.64 | 0.1M |
| 2024-07-29 | 123.98 | 124.82 | 120.49 | 121.41 | 0.2M |
| 2024-07-26 | 124.04 | 125.10 | 122.70 | 124.30 | 0.2M |
| 2024-07-25 | 120.89 | 124.57 | 120.89 | 122.21 | 0.2M |
| 2024-07-24 | 121.74 | 122.98 | 120.10 | 120.20 | 0.1M |
| 2024-07-23 | 119.64 | 123.86 | 119.64 | 122.64 | 0.1M |
| 2024-07-22 | 118.82 | 120.67 | 117.10 | 120.48 | 0.1M |
| 2024-07-19 | 118.43 | 118.76 | 116.30 | 117.92 | 0.1M |
| 2024-07-18 | 119.03 | 121.39 | 118.21 | 118.58 | 0.2M |
| 2024-07-17 | 119.90 | 122.30 | 119.88 | 120.14 | 0.2M |
| 2024-07-16 | 118.71 | 121.30 | 117.52 | 120.76 | 0.3M |
| 2024-07-15 | 117.68 | 119.37 | 116.60 | 117.53 | 0.4M |
| 2024-07-12 | 115.22 | 117.17 | 115.03 | 117.00 | 0.2M |
| 2024-07-11 | 111.72 | 114.38 | 110.12 | 114.00 | 0.2M |
| 2024-07-10 | 107.39 | 109.99 | 106.98 | 109.48 | 0.2M |
| 2024-07-09 | 102.96 | 106.93 | 102.96 | 106.84 | 0.4M |
| 2024-07-08 | 103.63 | 104.26 | 102.55 | 102.66 | 0.2M |
| 2024-07-05 | 103.25 | 103.45 | 101.98 | 102.87 | 0.1M |
| 2024-07-03 | 104.56 | 104.99 | 103.69 | 104.11 | 0.0M |
| 2024-07-02 | 102.37 | 104.86 | 102.37 | 104.03 | 0.1M |
| 2024-07-01 | 105.25 | 105.74 | 101.42 | 102.11 | 0.1M |
| 2024-06-28 | 105.81 | 106.57 | 104.04 | 105.04 | 0.4M |
| 2024-06-27 | 105.50 | 105.67 | 104.24 | 104.68 | 0.1M |
| 2024-06-26 | 103.58 | 105.08 | 103.26 | 105.06 | 0.1M |
| 2024-06-25 | 103.43 | 104.62 | 102.73 | 104.29 | 0.1M |
| 2024-06-24 | 104.57 | 104.95 | 103.85 | 103.86 | 0.1M |
| 2024-06-21 | 103.17 | 104.00 | 102.43 | 103.96 | 0.3M |
| 2024-06-20 | 103.63 | 104.74 | 103.01 | 103.10 | 0.1M |
| 2024-06-18 | 104.99 | 105.78 | 104.14 | 104.54 | 0.1M |
| 2024-06-17 | 103.40 | 105.58 | 103.40 | 105.10 | 0.1M |
| 2024-06-14 | 106.12 | 106.12 | 103.43 | 104.05 | 0.1M |
| 2024-06-13 | 107.11 | 107.73 | 104.75 | 107.67 | 0.1M |
| 2024-06-12 | 108.29 | 109.62 | 107.67 | 107.86 | 0.1M |
| 2024-06-11 | 104.82 | 105.44 | 103.90 | 105.40 | 0.1M |
| 2024-06-10 | 105.05 | 106.11 | 104.51 | 105.64 | 0.1M |
| 2024-06-07 | 106.59 | 106.79 | 105.89 | 106.02 | 0.1M |
| 2024-06-06 | 107.54 | 107.99 | 106.81 | 107.36 | 0.1M |
| 2024-06-05 | 108.20 | 108.66 | 106.82 | 108.44 | 0.1M |
| 2024-06-04 | 106.75 | 107.64 | 106.75 | 107.32 | 0.1M |
| 2024-06-03 | 109.81 | 109.85 | 107.00 | 107.74 | 0.1M |
| 2024-05-31 | 109.17 | 109.32 | 108.12 | 109.13 | 0.1M |
| 2024-05-30 | 108.76 | 109.93 | 107.95 | 108.10 | 0.1M |
| 2024-05-29 | 106.70 | 108.47 | 106.22 | 107.94 | 0.1M |
| 2024-05-28 | 110.61 | 110.94 | 106.95 | 108.16 | 0.1M |
| 2024-05-24 | 110.04 | 110.04 | 108.70 | 109.82 | 0.1M |
| 2024-05-23 | 111.02 | 111.08 | 108.66 | 109.20 | 0.1M |
| 2024-05-22 | 110.61 | 112.06 | 109.86 | 111.20 | 0.1M |
| 2024-05-21 | 109.75 | 110.91 | 109.75 | 110.68 | 0.1M |
| 2024-05-20 | 108.85 | 110.53 | 108.85 | 110.36 | 0.1M |
| 2024-05-17 | 108.67 | 109.63 | 108.28 | 109.08 | 0.1M |
| 2024-05-16 | 106.74 | 108.17 | 106.36 | 108.16 | 0.1M |
| 2024-05-15 | 105.69 | 107.37 | 104.94 | 107.30 | 0.1M |
| 2024-05-14 | 106.22 | 106.22 | 104.27 | 104.99 | 0.1M |
| 2024-05-13 | 106.26 | 107.55 | 104.67 | 104.69 | 0.2M |
| 2024-05-10 | 109.64 | 110.35 | 103.50 | 105.00 | 0.2M |
| 2024-05-09 | 109.80 | 112.45 | 109.80 | 111.45 | 0.1M |
| 2024-05-08 | 108.18 | 109.66 | 108.11 | 109.44 | 0.2M |
| 2024-05-07 | 108.02 | 109.55 | 107.42 | 109.15 | 0.1M |
| 2024-05-06 | 108.09 | 109.41 | 107.61 | 107.90 | 0.1M |
| 2024-05-03 | 107.16 | 107.72 | 105.53 | 107.28 | 0.1M |
| 2024-05-02 | 103.20 | 105.59 | 102.49 | 105.48 | 0.2M |
| 2024-05-01 | 101.68 | 103.50 | 101.68 | 102.17 | 0.2M |
| 2024-04-30 | 103.02 | 104.19 | 101.32 | 101.45 | 0.1M |
| 2024-04-29 | 105.93 | 106.55 | 104.02 | 104.06 | 0.2M |
| 2024-04-26 | 104.13 | 105.44 | 104.13 | 105.34 | 0.1M |
| 2024-04-25 | 103.09 | 104.28 | 102.54 | 104.28 | 0.1M |
| 2024-04-24 | 103.77 | 105.05 | 103.77 | 104.28 | 0.2M |
| 2024-04-23 | 102.06 | 104.81 | 101.95 | 104.62 | 0.2M |
| 2024-04-22 | 101.22 | 102.38 | 100.84 | 101.72 | 0.2M |
| 2024-04-19 | 98.77 | 101.21 | 98.77 | 100.92 | 0.2M |
| 2024-04-18 | 97.38 | 99.46 | 97.36 | 98.68 | 0.2M |
| 2024-04-17 | 99.48 | 100.02 | 97.11 | 97.26 | 0.1M |
| 2024-04-16 | 99.50 | 100.42 | 98.44 | 98.88 | 0.2M |
| 2024-04-15 | 102.32 | 102.53 | 100.00 | 100.22 | 0.1M |
| 2024-04-12 | 102.87 | 102.87 | 101.10 | 101.50 | 0.1M |
| 2024-04-11 | 102.29 | 104.18 | 102.03 | 103.79 | 0.1M |
| 2024-04-10 | 102.21 | 102.90 | 101.00 | 102.23 | 0.1M |
| 2024-04-09 | 104.59 | 104.77 | 103.61 | 104.55 | 0.1M |
| 2024-04-08 | 104.08 | 104.64 | 103.45 | 104.42 | 0.1M |
| 2024-04-05 | 103.92 | 105.20 | 101.94 | 103.53 | 0.1M |
| 2024-04-04 | 105.56 | 105.77 | 103.38 | 104.00 | 0.1M |
| 2024-04-03 | 102.24 | 105.13 | 102.24 | 104.60 | 0.2M |
| 2024-04-02 | 102.82 | 103.31 | 102.24 | 103.08 | 0.2M |
| 2024-04-01 | 107.05 | 107.05 | 103.44 | 103.62 | 0.1M |
| 2024-03-28 | 106.59 | 107.36 | 105.37 | 107.05 | 0.2M |
| 2024-03-27 | 104.25 | 106.00 | 104.25 | 105.94 | 0.2M |
| 2024-03-26 | 102.83 | 103.67 | 102.05 | 103.34 | 0.2M |
| 2024-03-25 | 103.05 | 103.39 | 102.17 | 102.54 | 0.1M |
| 2024-03-22 | 104.41 | 104.41 | 102.79 | 103.06 | 0.1M |
| 2024-03-21 | 102.04 | 103.87 | 101.86 | 103.76 | 0.2M |
| 2024-03-20 | 100.02 | 101.74 | 99.76 | 101.16 | 0.3M |
| 2024-03-19 | 98.93 | 100.64 | 98.93 | 100.41 | 0.1M |
| 2024-03-18 | 100.67 | 101.00 | 98.70 | 98.83 | 0.1M |
| 2024-03-15 | 98.21 | 100.87 | 97.64 | 100.82 | 0.3M |
| 2024-03-14 | 100.90 | 100.90 | 98.04 | 98.62 | 0.1M |
| 2024-03-13 | 98.75 | 102.59 | 98.75 | 101.35 | 0.3M |
| 2024-03-12 | 99.65 | 99.95 | 98.32 | 99.04 | 0.1M |
| 2024-03-11 | 99.84 | 100.36 | 99.55 | 100.15 | 0.1M |
| 2024-03-08 | 101.59 | 101.79 | 100.25 | 100.43 | 0.1M |
| 2024-03-07 | 100.94 | 101.67 | 100.24 | 100.70 | 0.1M |
| 2024-03-06 | 100.10 | 100.79 | 99.55 | 100.14 | 0.1M |
| 2024-03-05 | 100.15 | 100.65 | 98.69 | 99.11 | 0.1M |
| 2024-03-04 | 101.30 | 101.82 | 100.50 | 100.69 | 0.1M |
| 2024-03-01 | 101.70 | 101.99 | 101.16 | 101.29 | 0.1M |
| 2024-02-29 | 102.78 | 102.84 | 101.60 | 101.89 | 0.1M |
| 2024-02-28 | 100.77 | 102.56 | 100.77 | 101.55 | 0.1M |
| 2024-02-27 | 102.68 | 102.86 | 101.19 | 101.47 | 0.1M |
| 2024-02-26 | 102.19 | 103.15 | 101.88 | 102.50 | 0.1M |
| 2024-02-23 | 102.11 | 103.20 | 101.49 | 102.70 | 0.1M |
| 2024-02-22 | 101.89 | 102.98 | 101.47 | 101.84 | 0.1M |
| 2024-02-21 | 102.08 | 103.12 | 102.08 | 102.22 | 0.1M |
| 2024-02-20 | 103.34 | 104.41 | 101.88 | 102.30 | 0.2M |
| 2024-02-16 | 103.51 | 105.44 | 102.88 | 104.76 | 0.2M |
| 2024-02-15 | 100.69 | 103.96 | 100.69 | 103.76 | 0.2M |
| 2024-02-14 | 98.80 | 100.24 | 97.70 | 100.19 | 0.1M |
| 2024-02-13 | 97.62 | 98.90 | 96.69 | 97.51 | 0.1M |
| 2024-02-12 | 98.05 | 100.68 | 97.98 | 100.13 | 0.2M |
| 2024-02-09 | 102.16 | 102.66 | 97.66 | 97.74 | 0.2M |
| 2024-02-08 | 102.30 | 103.85 | 101.40 | 103.84 | 0.2M |
| 2024-02-07 | 103.07 | 103.66 | 102.36 | 102.69 | 0.1M |
| 2024-02-06 | 101.66 | 103.21 | 101.66 | 102.99 | 0.1M |
| 2024-02-05 | 103.69 | 103.90 | 102.25 | 102.25 | 0.1M |
| 2024-02-02 | 102.18 | 105.08 | 102.18 | 104.92 | 0.1M |
| 2024-02-01 | 102.90 | 103.82 | 101.82 | 103.54 | 0.1M |
| 2024-01-31 | 104.81 | 104.81 | 101.49 | 101.87 | 0.1M |
| 2024-01-30 | 104.43 | 105.20 | 104.42 | 104.50 | 0.0M |
| 2024-01-29 | 102.73 | 104.94 | 102.18 | 104.92 | 0.1M |
| 2024-01-26 | 105.45 | 105.45 | 103.10 | 103.20 | 0.1M |
| 2024-01-25 | 106.90 | 107.07 | 103.53 | 104.58 | 0.1M |
| 2024-01-24 | 106.76 | 106.76 | 104.71 | 105.48 | 0.1M |
| 2024-01-23 | 105.73 | 106.20 | 104.81 | 105.66 | 0.1M |
| 2024-01-22 | 103.18 | 104.72 | 103.17 | 104.66 | 0.1M |
| 2024-01-19 | 101.12 | 102.26 | 99.71 | 102.12 | 0.1M |
| 2024-01-18 | 100.64 | 101.25 | 100.06 | 100.69 | 0.1M |
| 2024-01-17 | 99.84 | 100.53 | 99.29 | 99.99 | 0.1M |
| 2024-01-16 | 101.55 | 102.04 | 100.08 | 100.67 | 0.1M |
| 2024-01-12 | 103.44 | 103.44 | 102.20 | 102.55 | 0.1M |
| 2024-01-11 | 101.18 | 102.05 | 100.19 | 102.01 | 0.1M |
| 2024-01-10 | 101.17 | 101.83 | 100.64 | 101.33 | 0.2M |
| 2024-01-09 | 101.76 | 101.82 | 100.58 | 101.17 | 0.1M |
| 2024-01-08 | 103.24 | 103.35 | 101.95 | 103.05 | 0.1M |
| 2024-01-05 | 106.99 | 107.80 | 103.80 | 103.81 | 0.1M |
| 2024-01-04 | 111.05 | 111.24 | 109.08 | 109.17 | 0.1M |
| 2024-01-03 | 114.77 | 114.77 | 110.93 | 111.01 | 0.1M |
| 2024-01-02 | 115.92 | 116.85 | 114.38 | 115.17 | 0.1M |