205.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 209.57 | 211.33 | 203.67 | 205.11 | 0.4M |
| 2025-09-25 | 211.71 | 214.25 | 209.26 | 209.28 | 0.3M |
| 2025-09-24 | 215.68 | 217.55 | 210.81 | 211.90 | 0.2M |
| 2025-09-23 | 213.35 | 217.31 | 211.35 | 215.88 | 0.2M |
| 2025-09-22 | 211.45 | 214.23 | 209.04 | 213.30 | 0.1M |
| 2025-09-19 | 218.72 | 218.72 | 212.45 | 212.45 | 0.5M |
| 2025-09-18 | 212.87 | 220.32 | 212.87 | 217.75 | 0.2M |
| 2025-09-17 | 211.93 | 215.10 | 208.77 | 211.85 | 0.3M |
| 2025-09-16 | 207.05 | 210.48 | 205.19 | 210.37 | 0.2M |
| 2025-09-15 | 209.39 | 210.79 | 207.79 | 208.02 | 0.2M |
| 2025-09-12 | 209.22 | 209.98 | 206.60 | 208.28 | 0.1M |
| 2025-09-11 | 205.77 | 211.25 | 204.48 | 210.32 | 0.2M |
| 2025-09-10 | 200.76 | 205.93 | 200.19 | 205.39 | 0.2M |
| 2025-09-09 | 205.06 | 205.06 | 200.43 | 200.86 | 0.2M |
| 2025-09-08 | 203.76 | 205.61 | 202.22 | 205.45 | 0.2M |
| 2025-09-05 | 204.08 | 205.00 | 200.08 | 202.66 | 0.1M |
| 2025-09-04 | 201.82 | 203.77 | 201.55 | 203.30 | 0.2M |
| 2025-09-03 | 201.17 | 202.43 | 199.82 | 201.52 | 0.2M |
| 2025-09-02 | 197.59 | 202.97 | 196.93 | 201.22 | 0.5M |
| 2025-08-29 | 204.17 | 205.31 | 199.75 | 200.91 | 0.4M |
| 2025-08-28 | 198.63 | 203.76 | 196.23 | 203.71 | 0.6M |
| 2025-08-27 | 194.47 | 198.52 | 194.08 | 198.51 | 0.3M |
| 2025-08-26 | 194.03 | 195.24 | 192.05 | 194.76 | 0.2M |
| 2025-08-25 | 195.96 | 196.73 | 192.58 | 193.75 | 0.2M |
| 2025-08-22 | 191.80 | 197.97 | 191.80 | 195.29 | 0.2M |
| 2025-08-21 | 189.52 | 190.83 | 185.75 | 190.55 | 0.2M |
| 2025-08-20 | 189.70 | 192.38 | 188.94 | 190.50 | 0.2M |
| 2025-08-19 | 187.03 | 189.10 | 185.50 | 189.05 | 0.1M |
| 2025-08-18 | 185.10 | 187.83 | 184.34 | 187.48 | 0.2M |
| 2025-08-15 | 188.03 | 188.03 | 182.85 | 185.22 | 0.2M |
| 2025-08-14 | 193.27 | 194.15 | 186.49 | 188.17 | 0.2M |
| 2025-08-13 | 201.70 | 201.72 | 193.29 | 194.35 | 0.2M |
| 2025-08-12 | 195.47 | 200.45 | 193.31 | 199.51 | 0.2M |
| 2025-08-11 | 194.34 | 196.64 | 190.92 | 194.20 | 0.3M |
| 2025-08-08 | 174.93 | 194.21 | 174.92 | 193.26 | 0.5M |
| 2025-08-07 | 192.83 | 192.83 | 189.32 | 189.87 | 0.1M |
| 2025-08-06 | 191.64 | 193.31 | 188.57 | 191.99 | 0.2M |
| 2025-08-05 | 194.82 | 194.96 | 190.73 | 191.88 | 0.2M |
| 2025-08-04 | 191.63 | 194.03 | 191.63 | 193.80 | 0.2M |
| 2025-08-01 | 190.59 | 192.72 | 188.00 | 191.54 | 0.2M |
| 2025-07-31 | 194.41 | 196.17 | 193.06 | 193.70 | 0.2M |
| 2025-07-30 | 195.40 | 196.95 | 192.99 | 195.41 | 0.2M |
| 2025-07-29 | 193.27 | 193.79 | 190.52 | 193.59 | 0.2M |
| 2025-07-28 | 192.37 | 193.04 | 190.43 | 190.80 | 0.2M |
| 2025-07-25 | 189.28 | 193.21 | 189.06 | 191.29 | 0.1M |
| 2025-07-24 | 188.24 | 189.91 | 185.82 | 188.22 | 0.2M |
| 2025-07-23 | 190.52 | 191.51 | 188.73 | 189.28 | 0.1M |
| 2025-07-22 | 191.72 | 192.23 | 186.81 | 188.63 | 0.2M |
| 2025-07-21 | 195.52 | 195.86 | 192.02 | 192.99 | 0.1M |
| 2025-07-18 | 198.19 | 198.24 | 194.79 | 196.24 | 0.1M |
| 2025-07-17 | 195.84 | 198.34 | 195.76 | 197.53 | 0.2M |
| 2025-07-16 | 191.29 | 194.92 | 190.70 | 194.80 | 0.1M |
| 2025-07-15 | 192.58 | 193.41 | 191.05 | 191.26 | 0.1M |
| 2025-07-14 | 193.07 | 194.65 | 191.54 | 192.99 | 0.1M |
| 2025-07-11 | 190.52 | 193.42 | 188.92 | 193.36 | 0.1M |
| 2025-07-10 | 188.87 | 192.63 | 188.87 | 191.29 | 0.2M |
| 2025-07-09 | 189.40 | 190.81 | 187.19 | 189.79 | 0.2M |
| 2025-07-08 | 192.46 | 193.26 | 184.54 | 187.62 | 0.2M |
| 2025-07-07 | 195.40 | 195.98 | 191.36 | 191.42 | 0.2M |
| 2025-07-03 | 194.04 | 196.13 | 194.04 | 196.11 | 0.1M |
| 2025-07-02 | 190.89 | 193.50 | 190.24 | 193.11 | 0.2M |
| 2025-07-01 | 191.05 | 192.56 | 189.70 | 190.72 | 0.2M |
| 2025-06-30 | 195.62 | 195.62 | 190.35 | 191.87 | 0.2M |
| 2025-06-27 | 194.24 | 195.91 | 192.72 | 194.50 | 0.7M |
| 2025-06-26 | 190.57 | 193.49 | 189.39 | 193.41 | 0.3M |
| 2025-06-25 | 188.85 | 192.37 | 186.69 | 190.33 | 0.2M |
| 2025-06-24 | 190.61 | 190.63 | 185.97 | 187.96 | 0.2M |
| 2025-06-23 | 181.44 | 189.60 | 181.30 | 189.26 | 0.3M |
| 2025-06-20 | 183.49 | 183.49 | 180.65 | 181.45 | 0.3M |
| 2025-06-18 | 181.84 | 185.42 | 181.84 | 182.31 | 0.2M |
| 2025-06-17 | 181.45 | 183.86 | 180.71 | 182.26 | 0.2M |
| 2025-06-16 | 185.82 | 186.35 | 181.98 | 183.22 | 0.2M |
| 2025-06-13 | 184.49 | 185.27 | 182.30 | 184.00 | 0.2M |
| 2025-06-12 | 185.00 | 187.83 | 185.00 | 186.44 | 0.2M |
| 2025-06-11 | 184.96 | 187.55 | 183.45 | 186.51 | 0.2M |
| 2025-06-10 | 184.42 | 187.07 | 183.01 | 184.10 | 0.1M |
| 2025-06-09 | 185.48 | 187.73 | 184.02 | 184.96 | 0.2M |
| 2025-06-06 | 184.90 | 185.76 | 182.64 | 184.09 | 0.1M |
| 2025-06-05 | 180.56 | 181.76 | 179.29 | 180.89 | 0.1M |
| 2025-06-04 | 181.92 | 182.23 | 180.03 | 180.26 | 0.1M |
| 2025-06-03 | 180.34 | 182.07 | 179.46 | 181.14 | 0.1M |
| 2025-06-02 | 180.84 | 180.84 | 177.89 | 179.60 | 0.1M |
| 2025-05-30 | 181.17 | 182.06 | 178.49 | 181.24 | 0.1M |
| 2025-05-29 | 183.99 | 183.99 | 179.70 | 181.17 | 0.1M |
| 2025-05-28 | 182.04 | 183.81 | 180.98 | 181.94 | 0.1M |
| 2025-05-27 | 180.69 | 182.91 | 179.50 | 182.64 | 0.1M |
| 2025-05-23 | 175.00 | 179.77 | 175.00 | 178.40 | 0.1M |
| 2025-05-22 | 177.02 | 179.78 | 175.71 | 178.65 | 0.1M |
| 2025-05-21 | 179.06 | 181.08 | 177.24 | 177.95 | 0.1M |
| 2025-05-20 | 182.85 | 183.79 | 180.43 | 180.78 | 0.1M |
| 2025-05-19 | 180.84 | 183.82 | 180.84 | 183.34 | 0.1M |
| 2025-05-16 | 181.96 | 184.05 | 180.82 | 183.56 | 0.2M |
| 2025-05-15 | 178.02 | 182.31 | 177.73 | 181.63 | 0.1M |
| 2025-05-14 | 184.32 | 184.94 | 178.32 | 178.47 | 0.2M |
| 2025-05-13 | 180.88 | 185.83 | 180.51 | 185.41 | 0.2M |
| 2025-05-12 | 181.15 | 181.98 | 178.02 | 179.57 | 0.3M |
| 2025-05-09 | 174.79 | 176.53 | 172.70 | 175.65 | 0.2M |
| 2025-05-08 | 172.08 | 179.42 | 170.11 | 173.83 | 0.3M |
| 2025-05-07 | 164.90 | 166.02 | 162.74 | 163.53 | 0.2M |
| 2025-05-06 | 162.99 | 164.06 | 161.61 | 164.06 | 0.1M |
| 2025-05-05 | 163.36 | 165.86 | 163.36 | 164.60 | 0.2M |
| 2025-05-02 | 162.48 | 166.85 | 162.48 | 166.78 | 0.2M |
| 2025-05-01 | 157.62 | 163.42 | 155.31 | 161.27 | 0.4M |
| 2025-04-30 | 156.43 | 157.61 | 152.92 | 156.45 | 0.2M |
| 2025-04-29 | 154.13 | 158.89 | 154.13 | 157.58 | 0.2M |
| 2025-04-28 | 157.35 | 159.68 | 155.05 | 155.14 | 0.1M |
| 2025-04-25 | 157.47 | 158.22 | 156.02 | 157.86 | 0.1M |
| 2025-04-24 | 153.48 | 158.42 | 153.36 | 157.92 | 0.1M |
| 2025-04-23 | 155.88 | 159.32 | 153.78 | 154.83 | 0.2M |
| 2025-04-22 | 148.25 | 152.20 | 146.89 | 150.68 | 0.3M |
| 2025-04-21 | 149.00 | 149.22 | 145.09 | 146.61 | 0.1M |
| 2025-04-17 | 150.68 | 152.67 | 149.20 | 151.16 | 0.1M |
| 2025-04-16 | 150.28 | 151.91 | 148.41 | 150.83 | 0.1M |
| 2025-04-15 | 149.82 | 152.92 | 149.24 | 152.80 | 0.1M |
| 2025-04-14 | 153.11 | 153.11 | 148.01 | 149.68 | 0.1M |
| 2025-04-11 | 147.47 | 154.54 | 145.77 | 151.25 | 0.1M |
| 2025-04-10 | 146.68 | 150.92 | 144.15 | 147.00 | 0.2M |
| 2025-04-09 | 138.38 | 154.52 | 138.38 | 151.92 | 0.2M |
| 2025-04-08 | 147.21 | 147.95 | 138.15 | 139.86 | 0.2M |
| 2025-04-07 | 138.31 | 149.49 | 134.78 | 142.34 | 0.2M |
| 2025-04-04 | 143.55 | 145.02 | 139.35 | 141.95 | 0.2M |
| 2025-04-03 | 152.43 | 154.35 | 147.67 | 148.82 | 0.1M |
| 2025-04-02 | 156.03 | 160.99 | 154.48 | 160.50 | 0.1M |
| 2025-04-01 | 157.77 | 158.88 | 155.03 | 158.67 | 0.2M |
| 2025-03-31 | 153.36 | 159.64 | 151.10 | 159.12 | 0.3M |
| 2025-03-28 | 160.03 | 160.76 | 154.59 | 155.50 | 0.1M |
| 2025-03-27 | 159.84 | 160.66 | 157.50 | 159.58 | 0.1M |
| 2025-03-26 | 163.90 | 165.88 | 160.12 | 160.38 | 0.2M |
| 2025-03-25 | 165.77 | 166.92 | 163.79 | 164.73 | 0.3M |
| 2025-03-24 | 161.75 | 167.51 | 160.85 | 166.42 | 0.3M |
| 2025-03-21 | 159.48 | 159.48 | 156.84 | 159.44 | 0.4M |
| 2025-03-20 | 158.39 | 162.55 | 158.39 | 161.48 | 0.3M |
| 2025-03-19 | 155.96 | 162.49 | 155.96 | 160.93 | 0.2M |
| 2025-03-18 | 158.12 | 158.12 | 154.91 | 156.01 | 0.2M |
| 2025-03-17 | 160.10 | 162.10 | 159.36 | 159.84 | 0.1M |
| 2025-03-14 | 159.00 | 162.64 | 158.32 | 160.93 | 0.1M |
| 2025-03-13 | 156.67 | 158.36 | 154.94 | 156.85 | 0.2M |
| 2025-03-12 | 159.10 | 160.31 | 156.90 | 156.90 | 0.1M |
| 2025-03-11 | 155.64 | 160.69 | 155.64 | 158.22 | 0.1M |
| 2025-03-10 | 158.69 | 159.51 | 155.87 | 156.40 | 0.2M |
| 2025-03-07 | 160.68 | 163.31 | 158.54 | 161.43 | 0.1M |
| 2025-03-06 | 162.13 | 164.73 | 161.13 | 161.63 | 0.1M |
| 2025-03-05 | 161.23 | 165.71 | 161.15 | 164.34 | 0.2M |
| 2025-03-04 | 161.64 | 162.52 | 157.58 | 160.21 | 0.2M |
| 2025-03-03 | 165.18 | 167.15 | 162.56 | 162.94 | 0.2M |
| 2025-02-28 | 160.88 | 165.38 | 160.88 | 164.88 | 0.2M |
| 2025-02-27 | 161.88 | 163.89 | 160.47 | 160.74 | 0.1M |
| 2025-02-26 | 162.81 | 165.37 | 161.66 | 162.23 | 0.2M |
| 2025-02-25 | 159.19 | 162.47 | 158.70 | 161.66 | 0.2M |
| 2025-02-24 | 162.95 | 162.95 | 158.91 | 158.95 | 0.2M |
| 2025-02-21 | 171.28 | 171.28 | 161.85 | 162.20 | 0.2M |
| 2025-02-20 | 166.18 | 169.90 | 165.33 | 169.65 | 0.1M |
| 2025-02-19 | 161.76 | 168.35 | 161.76 | 167.03 | 0.1M |
| 2025-02-18 | 161.55 | 166.52 | 160.23 | 163.27 | 0.1M |
| 2025-02-14 | 165.63 | 165.63 | 160.73 | 160.98 | 0.1M |
| 2025-02-13 | 166.11 | 166.11 | 163.22 | 164.51 | 0.1M |
| 2025-02-12 | 163.10 | 167.61 | 162.66 | 165.53 | 0.1M |
| 2025-02-11 | 162.87 | 166.49 | 161.93 | 165.39 | 0.2M |
| 2025-02-10 | 158.07 | 165.34 | 156.94 | 162.66 | 0.3M |
| 2025-02-07 | 142.99 | 162.74 | 142.77 | 158.57 | 0.3M |
| 2025-02-06 | 133.85 | 133.85 | 130.15 | 132.42 | 0.1M |
| 2025-02-05 | 132.91 | 134.31 | 132.08 | 133.61 | 0.1M |
| 2025-02-04 | 130.60 | 132.22 | 129.69 | 132.16 | 0.1M |
| 2025-02-03 | 130.81 | 132.18 | 128.59 | 130.77 | 0.1M |
| 2025-01-31 | 133.04 | 133.97 | 132.06 | 132.74 | 0.1M |
| 2025-01-30 | 132.50 | 134.04 | 132.14 | 133.35 | 0.1M |
| 2025-01-29 | 131.19 | 132.20 | 129.68 | 131.01 | 0.1M |
| 2025-01-28 | 131.64 | 131.66 | 130.28 | 130.92 | 0.1M |
| 2025-01-27 | 132.00 | 132.75 | 130.22 | 131.12 | 0.1M |
| 2025-01-24 | 134.86 | 134.86 | 131.54 | 132.05 | 0.1M |
| 2025-01-23 | 134.69 | 137.30 | 133.86 | 134.85 | 0.1M |
| 2025-01-22 | 135.62 | 137.54 | 134.37 | 134.82 | 0.1M |
| 2025-01-21 | 135.27 | 137.87 | 135.27 | 136.05 | 0.1M |
| 2025-01-17 | 135.12 | 136.38 | 133.23 | 134.06 | 0.1M |
| 2025-01-16 | 133.14 | 134.01 | 132.21 | 133.86 | 0.1M |
| 2025-01-15 | 135.36 | 135.74 | 131.79 | 132.83 | 0.1M |
| 2025-01-14 | 130.73 | 132.87 | 130.73 | 132.60 | 0.1M |
| 2025-01-13 | 127.23 | 130.08 | 127.23 | 130.08 | 0.1M |
| 2025-01-10 | 130.37 | 130.37 | 127.17 | 128.92 | 0.1M |
| 2025-01-08 | 130.94 | 132.79 | 130.26 | 132.19 | 0.1M |
| 2025-01-07 | 132.34 | 132.78 | 130.26 | 131.46 | 0.1M |
| 2025-01-06 | 133.11 | 135.50 | 131.82 | 132.30 | 0.1M |
| 2025-01-03 | 132.64 | 133.41 | 130.51 | 133.15 | 0.1M |
| 2025-01-02 | 133.82 | 136.14 | 130.75 | 131.53 | 0.1M |