197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 183.50 | 185.68 | 182.00 | 184.32 | 404.0K |
| 09:35 | 184.34 | 185.20 | 182.59 | 184.19 | 221.0K |
| 09:40 | 184.90 | 186.91 | 184.03 | 185.38 | 167.3K |
| 09:45 | 185.72 | 186.73 | 185.07 | 186.56 | 171.8K |
| 09:50 | 186.65 | 187.25 | 186.27 | 186.80 | 138.2K |
| 09:55 | 186.68 | 187.00 | 185.43 | 186.26 | 86.8K |
| 10:00 | 186.00 | 186.70 | 185.63 | 186.70 | 63.9K |
| 10:05 | 186.70 | 187.18 | 186.43 | 187.00 | 131.6K |
| 10:10 | 187.09 | 187.09 | 186.00 | 186.31 | 51.2K |
| 10:15 | 186.30 | 187.09 | 186.03 | 186.51 | 74.7K |
| 10:20 | 186.76 | 186.76 | 185.47 | 185.47 | 64.9K |
| 10:25 | 185.48 | 185.89 | 184.88 | 185.71 | 58.2K |
| 10:30 | 185.71 | 185.71 | 184.93 | 185.29 | 45.9K |
| 10:35 | 185.54 | 185.89 | 185.20 | 185.24 | 33.6K |
| 10:40 | 185.24 | 186.68 | 185.18 | 186.23 | 58.7K |
| 10:45 | 186.24 | 187.01 | 186.06 | 186.99 | 74.0K |
| 10:50 | 186.71 | 187.48 | 186.46 | 187.01 | 99.1K |
| 10:55 | 186.88 | 186.88 | 185.60 | 185.72 | 65.2K |
| 11:00 | 185.99 | 186.16 | 185.50 | 185.67 | 39.5K |
| 11:05 | 185.68 | 186.10 | 185.61 | 186.07 | 29.5K |
| 11:10 | 186.07 | 186.07 | 185.40 | 185.63 | 44.3K |
| 11:15 | 185.85 | 187.15 | 185.60 | 186.88 | 44.9K |
| 11:20 | 187.10 | 187.28 | 186.07 | 186.71 | 43.1K |
| 11:25 | 186.43 | 187.02 | 186.11 | 186.91 | 26.8K |
| 13:00 | 187.02 | 187.20 | 186.37 | 187.00 | 55.7K |
| 13:05 | 186.80 | 187.04 | 185.76 | 186.00 | 39.8K |
| 13:10 | 185.80 | 186.13 | 185.56 | 186.11 | 32.1K |
| 13:15 | 186.11 | 186.54 | 185.96 | 186.45 | 18.3K |
| 13:20 | 186.21 | 186.54 | 185.85 | 186.54 | 44.8K |
| 13:25 | 186.54 | 187.07 | 186.24 | 187.07 | 56.7K |
| 13:30 | 187.10 | 188.30 | 187.10 | 187.69 | 122.6K |
| 13:35 | 187.69 | 190.48 | 187.69 | 190.48 | 234.0K |
| 13:40 | 190.47 | 191.09 | 189.50 | 190.51 | 189.4K |
| 13:45 | 190.40 | 190.51 | 189.40 | 189.54 | 77.8K |
| 13:50 | 189.60 | 190.45 | 189.42 | 190.00 | 43.0K |
| 13:55 | 190.00 | 190.20 | 189.40 | 189.48 | 42.2K |
| 14:00 | 189.48 | 190.77 | 189.11 | 190.66 | 88.6K |
| 14:05 | 190.60 | 190.66 | 189.43 | 189.80 | 74.9K |
| 14:10 | 189.70 | 189.70 | 188.80 | 188.81 | 67.9K |
| 14:15 | 188.81 | 189.00 | 188.80 | 188.80 | 36.5K |
| 14:20 | 188.80 | 188.81 | 187.86 | 188.00 | 80.3K |
| 14:25 | 187.91 | 188.81 | 187.87 | 188.65 | 50.2K |
| 14:30 | 188.88 | 188.88 | 188.26 | 188.47 | 39.8K |
| 14:35 | 188.46 | 188.65 | 188.06 | 188.06 | 49.3K |
| 14:40 | 188.00 | 188.00 | 187.20 | 187.80 | 77.8K |
| 14:45 | 187.80 | 187.82 | 186.80 | 186.80 | 78.5K |
| 14:50 | 186.80 | 188.12 | 186.80 | 188.00 | 107.1K |
| 14:55 | 187.88 | 187.97 | 187.23 | 187.23 | 59.9K |