197.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 217.80 | 223.95 | 214.90 | 218.46 | 1,327.6K |
| 09:35 | 218.53 | 219.61 | 213.50 | 213.85 | 778.6K |
| 09:40 | 213.76 | 218.00 | 211.87 | 217.97 | 738.8K |
| 09:45 | 217.00 | 218.65 | 216.27 | 217.04 | 416.0K |
| 09:50 | 217.04 | 221.33 | 216.98 | 217.04 | 484.7K |
| 09:55 | 216.55 | 216.98 | 214.62 | 215.04 | 254.8K |
| 10:00 | 214.60 | 216.30 | 214.60 | 215.98 | 299.3K |
| 10:05 | 215.97 | 215.97 | 214.16 | 214.80 | 238.6K |
| 10:10 | 214.80 | 216.35 | 214.56 | 215.41 | 209.4K |
| 10:15 | 215.84 | 216.00 | 214.25 | 214.35 | 233.3K |
| 10:20 | 214.94 | 216.35 | 214.37 | 214.81 | 168.5K |
| 10:25 | 214.80 | 215.41 | 214.38 | 215.29 | 159.6K |
| 10:30 | 215.28 | 216.49 | 215.15 | 216.04 | 169.7K |
| 10:35 | 216.37 | 216.52 | 215.08 | 215.20 | 115.2K |
| 10:40 | 215.08 | 218.99 | 215.01 | 218.61 | 275.7K |
| 10:45 | 219.00 | 220.00 | 217.70 | 218.24 | 290.3K |
| 10:50 | 218.22 | 223.57 | 217.42 | 220.93 | 411.6K |
| 10:55 | 221.30 | 221.30 | 217.00 | 218.25 | 250.5K |
| 11:00 | 218.18 | 218.23 | 215.89 | 216.29 | 219.4K |
| 11:05 | 216.28 | 217.05 | 215.60 | 215.60 | 145.1K |
| 11:10 | 215.80 | 217.18 | 215.26 | 216.90 | 147.4K |
| 11:15 | 217.28 | 217.36 | 215.21 | 216.90 | 142.6K |
| 11:20 | 216.87 | 216.87 | 215.20 | 215.30 | 125.4K |
| 11:25 | 215.30 | 216.05 | 214.80 | 215.07 | 173.8K |
| 13:00 | 216.00 | 216.00 | 215.09 | 215.13 | 111.1K |
| 13:05 | 215.13 | 217.00 | 215.13 | 217.00 | 79.7K |
| 13:10 | 217.07 | 219.01 | 217.05 | 217.60 | 155.7K |
| 13:15 | 217.59 | 218.28 | 215.50 | 215.50 | 93.3K |
| 13:20 | 215.49 | 215.49 | 213.86 | 213.95 | 181.0K |
| 13:25 | 214.18 | 214.99 | 213.80 | 214.15 | 181.4K |
| 13:30 | 214.49 | 215.05 | 213.30 | 213.99 | 159.0K |
| 13:35 | 213.98 | 214.50 | 213.42 | 214.05 | 170.9K |
| 13:40 | 214.05 | 214.37 | 213.60 | 214.18 | 118.9K |
| 13:45 | 214.11 | 215.00 | 214.05 | 214.40 | 112.0K |
| 13:50 | 214.40 | 214.90 | 213.85 | 213.93 | 171.8K |
| 13:55 | 213.92 | 214.37 | 213.60 | 213.62 | 126.6K |
| 14:00 | 213.64 | 216.27 | 213.62 | 215.00 | 139.8K |
| 14:05 | 215.07 | 217.96 | 215.02 | 216.48 | 150.6K |
| 14:10 | 216.47 | 217.01 | 214.90 | 217.00 | 109.3K |
| 14:15 | 217.01 | 218.85 | 217.01 | 218.79 | 146.9K |
| 14:20 | 218.79 | 219.86 | 216.61 | 216.62 | 172.8K |
| 14:25 | 216.62 | 217.74 | 216.61 | 217.35 | 117.5K |
| 14:30 | 217.35 | 219.17 | 217.35 | 218.70 | 109.3K |
| 14:35 | 218.33 | 219.88 | 218.33 | 219.59 | 126.6K |
| 14:40 | 219.69 | 220.44 | 219.24 | 220.40 | 226.0K |
| 14:45 | 220.26 | 220.50 | 219.01 | 220.31 | 263.4K |
| 14:50 | 220.36 | 223.00 | 220.31 | 222.99 | 295.3K |
| 14:55 | 222.83 | 222.99 | 222.01 | 222.99 | 139.1K |