Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 32.00 32.00 32.00 32.00 1,336.9K
11:00 32.00 32.00 32.00 32.00 1.3K
11:44 32.10 32.10 32.10 32.10 300.0K
11:45 32.10 32.10 32.10 32.10 200.0K
14:44 31.56 31.56 31.56 31.56 1.0K
14:58 33.00 33.00 33.00 33.00 10.0K
15:44 32.99 32.99 32.99 32.99 10.0K
16:22 32.10 32.10 32.10 32.10 800.0K
16:35 32.00 32.00 32.00 32.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available