Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 35.20 35.20 35.00 35.00 6.5K
09:00 37.00 37.00 37.00 37.00 0.0K
09:28 36.26 36.26 36.26 36.26 0.4K
11:45 35.00 35.00 35.00 35.00 0.7K
12:15 34.00 34.00 34.00 34.00 3.9K
14:23 35.00 35.00 35.00 35.00 0.0K
15:52 36.26 36.26 36.26 36.26 0.3K
16:35 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available