Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 35.00 35.00 35.00 35.00 2.8K
08:13 36.00 36.00 34.00 34.00 3.2K
08:14 34.00 34.00 34.00 34.00 2.5K
09:58 34.00 34.00 34.00 34.00 0.1K
11:09 36.00 36.00 36.00 36.00 5.0K
13:50 34.89 34.89 34.89 34.89 0.3K
16:35 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available