Essensys

ESYS
🏛️ uk →
16.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 31.55 31.55 31.55 31.55 1.5K
08:42 31.55 31.55 31.55 31.55 0.2K
09:24 31.00 32.00 31.00 32.00 8.3K
10:02 30.28 30.28 30.28 30.28 1.0K
10:04 30.00 30.00 30.00 30.00 4.2K
10:12 29.00 29.00 29.00 29.00 9.0K
10:14 28.00 28.00 28.00 28.00 3.0K
10:22 27.00 27.00 27.00 27.00 43.0K
10:27 26.89 26.89 26.89 26.89 0.6K
10:28 27.00 27.00 27.00 27.00 3.0K
10:51 26.70 26.70 26.70 26.70 25.0K
11:12 27.70 27.70 27.70 27.70 0.4K
11:20 27.70 27.70 27.70 27.70 10.8K
15:26 28.00 28.00 28.00 28.00 71.4K
16:35 29.20 29.20 29.20 29.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available