Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 30.09 30.09 30.09 30.09 9.4K
09:31 30.22 30.22 30.22 30.22 0.5K
09:32 30.22 30.22 30.22 30.22 0.7K
09:34 30.06 30.06 30.06 30.06 0.1K
09:35 30.17 30.17 30.09 30.12 4.3K
09:36 30.18 30.18 30.18 30.18 0.5K
09:42 30.16 30.16 30.14 30.16 1.2K
09:44 30.16 30.16 30.13 30.13 0.5K
09:46 30.17 30.17 30.17 30.17 1.8K
09:49 30.17 30.23 30.17 30.23 0.2K
09:50 30.23 30.23 30.23 30.23 0.2K
09:51 30.20 30.20 30.17 30.17 1.5K
09:52 30.17 30.17 30.17 30.17 0.5K
09:53 30.18 30.18 30.18 30.18 1.3K
09:55 30.20 30.20 30.17 30.17 2.3K
10:01 30.19 30.19 30.17 30.17 1.9K
10:02 30.18 30.19 30.18 30.19 3.8K
10:03 30.19 30.19 30.19 30.19 0.5K
10:04 30.17 30.19 30.17 30.19 2.3K
10:05 30.17 30.17 30.17 30.17 0.3K
10:06 30.21 30.21 30.21 30.21 2.7K
10:07 30.21 30.22 30.21 30.22 0.6K
10:08 30.21 30.21 30.21 30.21 0.3K
10:09 30.23 30.23 30.22 30.22 2.0K
10:10 30.24 30.24 30.24 30.24 1.0K
10:11 30.23 30.24 30.23 30.24 3.4K
10:12 30.25 30.25 30.25 30.25 0.3K
10:13 30.23 30.23 30.23 30.23 6.8K
10:14 30.25 30.26 30.25 30.26 0.9K
10:15 30.24 30.24 30.24 30.24 2.6K
10:16 30.23 30.23 30.23 30.23 1.3K
10:17 30.20 30.20 30.20 30.20 2.0K
10:18 30.21 30.23 30.19 30.19 2.1K
10:19 30.19 30.19 30.19 30.19 0.3K
10:20 30.20 30.21 30.20 30.21 0.5K
10:21 30.20 30.21 30.20 30.21 1.2K
10:23 30.20 30.20 30.19 30.19 1.3K
10:24 30.20 30.20 30.20 30.20 0.3K
10:25 30.18 30.19 30.18 30.19 1.6K
10:26 30.16 30.16 30.16 30.16 0.5K
10:27 30.18 30.19 30.18 30.19 1.3K
10:29 30.20 30.21 30.19 30.21 2.5K
10:31 30.20 30.20 30.20 30.20 1.2K
10:32 30.21 30.21 30.21 30.21 1.0K
10:33 30.21 30.22 30.21 30.22 2.1K
10:34 30.22 30.22 30.22 30.22 0.5K
10:35 30.23 30.23 30.21 30.21 2.3K
10:37 30.21 30.23 30.21 30.23 2.4K
10:38 30.23 30.23 30.23 30.23 1.8K
10:43 30.25 30.25 30.25 30.25 1.8K
10:44 30.26 30.28 30.26 30.28 1.1K
10:45 30.29 30.29 30.29 30.29 0.3K
10:46 30.27 30.27 30.27 30.27 0.5K
10:47 30.28 30.29 30.28 30.29 2.1K
10:48 30.31 30.31 30.30 30.30 0.5K
10:49 30.30 30.30 30.29 30.29 2.3K
10:50 30.29 30.29 30.29 30.29 2.8K
10:51 30.29 30.29 30.29 30.29 4.0K
10:52 30.28 30.29 30.27 30.29 2.9K
10:53 30.27 30.28 30.27 30.27 2.5K
10:54 30.28 30.29 30.28 30.29 1.5K
10:57 30.30 30.30 30.29 30.30 8.0K
10:58 30.30 30.30 30.30 30.30 1.2K
10:59 30.31 30.32 30.31 30.32 1.1K
11:00 30.32 30.36 30.32 30.35 10.4K
11:01 30.33 30.34 30.33 30.34 3.7K
11:02 30.34 30.34 30.34 30.34 1.3K
11:03 30.31 30.31 30.31 30.31 1.5K
11:04 30.31 30.31 30.30 30.30 2.8K
11:05 30.28 30.28 30.27 30.27 4.2K
11:06 30.27 30.27 30.26 30.26 1.5K
11:07 30.27 30.27 30.25 30.25 3.3K
11:08 30.25 30.25 30.25 30.25 0.3K
11:09 30.25 30.25 30.24 30.25 2.2K
11:13 30.25 30.25 30.24 30.24 1.3K
11:14 30.24 30.24 30.24 30.24 0.3K
11:15 30.25 30.25 30.25 30.25 1.4K
11:16 30.25 30.25 30.25 30.25 1.2K
11:17 30.26 30.26 30.26 30.26 0.5K
11:18 30.26 30.26 30.26 30.26 2.2K
11:20 30.25 30.25 30.25 30.25 4.1K
11:21 30.25 30.25 30.22 30.22 3.1K
11:22 30.21 30.21 30.21 30.21 0.9K
11:23 30.20 30.20 30.20 30.20 0.3K
11:24 30.21 30.21 30.21 30.21 2.4K
11:25 30.21 30.21 30.21 30.21 1.0K
11:26 30.21 30.21 30.21 30.21 2.8K
11:27 30.20 30.21 30.20 30.21 2.9K
11:28 30.21 30.21 30.20 30.20 4.9K
11:30 30.20 30.20 30.19 30.19 3.6K
11:31 30.20 30.20 30.20 30.20 1.2K
11:32 30.20 30.20 30.20 30.20 2.0K
11:33 30.20 30.20 30.20 30.20 3.1K
11:34 30.20 30.20 30.20 30.20 0.7K
11:35 30.19 30.20 30.19 30.20 1.0K
11:36 30.21 30.21 30.20 30.20 3.0K
11:37 30.20 30.21 30.20 30.21 1.9K
11:38 30.20 30.21 30.20 30.21 1.2K
11:39 30.21 30.22 30.21 30.21 4.7K
11:40 30.22 30.22 30.21 30.22 0.6K
11:41 30.22 30.23 30.21 30.21 4.9K
11:42 30.21 30.21 30.20 30.20 10.3K
11:44 30.20 30.20 30.20 30.20 1.9K
11:45 30.20 30.21 30.20 30.21 1.2K
11:46 30.21 30.21 30.21 30.21 1.1K
11:47 30.21 30.21 30.21 30.21 0.4K
11:48 30.20 30.20 30.19 30.19 1.5K
11:49 30.18 30.18 30.17 30.18 4.5K
11:50 30.19 30.19 30.19 30.19 1.0K
11:51 30.20 30.20 30.20 30.20 1.5K
11:53 30.20 30.20 30.20 30.20 0.5K
11:54 30.19 30.19 30.19 30.19 0.4K
11:55 30.20 30.21 30.20 30.21 1.9K
11:56 30.21 30.21 30.21 30.21 2.6K
11:57 30.21 30.21 30.21 30.21 1.5K
11:59 30.21 30.21 30.20 30.20 1.3K
12:00 30.20 30.20 30.20 30.20 0.1K
12:01 30.20 30.20 30.17 30.17 2.4K
12:02 30.17 30.17 30.17 30.17 0.3K
12:03 30.17 30.18 30.17 30.18 1.2K
12:04 30.19 30.19 30.19 30.19 3.6K
12:06 30.23 30.23 30.23 30.23 1.1K
12:07 30.24 30.24 30.24 30.24 0.7K
12:08 30.24 30.24 30.24 30.24 0.5K
12:09 30.24 30.25 30.24 30.25 2.2K
12:10 30.24 30.24 30.24 30.24 2.2K
12:12 30.24 30.24 30.23 30.23 1.1K
12:13 30.23 30.24 30.23 30.23 0.7K
12:14 30.23 30.23 30.23 30.23 2.8K
12:15 30.22 30.22 30.22 30.22 1.5K
12:16 30.21 30.21 30.20 30.20 1.2K
12:17 30.18 30.19 30.18 30.19 4.0K
12:20 30.21 30.21 30.21 30.21 2.2K
12:21 30.21 30.21 30.21 30.21 1.8K
12:22 30.23 30.23 30.23 30.23 0.1K
12:23 30.20 30.21 30.20 30.21 2.4K
12:24 30.21 30.21 30.20 30.20 0.8K
12:25 30.21 30.22 30.21 30.21 3.7K
12:26 30.22 30.22 30.22 30.22 3.0K
12:27 30.23 30.23 30.23 30.23 1.3K
12:28 30.24 30.24 30.23 30.23 4.0K
12:31 30.21 30.21 30.21 30.21 1.6K
12:32 30.20 30.20 30.20 30.20 1.7K
12:33 30.20 30.20 30.20 30.20 1.2K
12:34 30.22 30.22 30.22 30.22 2.1K
12:35 30.22 30.23 30.22 30.23 2.2K
12:36 30.22 30.22 30.19 30.19 4.4K
12:37 30.19 30.20 30.19 30.20 3.0K
12:38 30.21 30.22 30.20 30.22 5.7K
12:39 30.21 30.21 30.21 30.21 1.2K
12:40 30.19 30.19 30.18 30.18 1.7K
12:41 30.17 30.17 30.17 30.17 2.1K
12:42 30.19 30.19 30.19 30.19 0.5K
12:43 30.20 30.20 30.17 30.17 4.4K
12:44 30.18 30.18 30.18 30.18 0.9K
12:45 30.16 30.17 30.16 30.17 3.5K
12:46 30.16 30.16 30.15 30.15 1.0K
12:47 30.16 30.16 30.16 30.16 2.6K
12:48 30.19 30.20 30.19 30.19 8.5K
12:49 30.19 30.20 30.19 30.20 0.8K
12:50 30.19 30.19 30.18 30.19 3.5K
12:51 30.19 30.19 30.19 30.19 0.4K
12:52 30.19 30.19 30.18 30.18 1.1K
12:53 30.18 30.18 30.18 30.18 1.2K
12:54 30.19 30.19 30.19 30.19 3.7K
12:55 30.19 30.19 30.19 30.19 0.4K
12:56 30.19 30.19 30.17 30.18 4.0K
12:57 30.17 30.17 30.17 30.17 2.4K
12:58 30.17 30.17 30.16 30.16 3.2K
12:59 30.16 30.18 30.16 30.18 4.9K
13:00 30.19 30.19 30.19 30.19 2.4K
13:01 30.18 30.18 30.18 30.18 1.0K
13:02 30.18 30.18 30.18 30.18 2.8K
13:03 30.16 30.17 30.16 30.17 1.7K
13:04 30.16 30.16 30.16 30.16 3.7K
13:05 30.14 30.14 30.13 30.13 4.4K
13:06 30.13 30.14 30.13 30.14 1.5K
13:07 30.14 30.14 30.14 30.14 3.1K
13:08 30.14 30.14 30.14 30.14 0.6K
13:09 30.14 30.16 30.14 30.16 2.1K
13:10 30.15 30.15 30.15 30.15 2.8K
13:11 30.14 30.14 30.14 30.14 0.4K
13:12 30.14 30.15 30.14 30.15 2.8K
13:13 30.14 30.14 30.14 30.14 3.2K
13:16 30.14 30.14 30.14 30.14 1.5K
13:17 30.14 30.14 30.14 30.14 0.8K
13:18 30.14 30.16 30.14 30.16 3.6K
13:19 30.15 30.16 30.15 30.16 1.8K
13:20 30.16 30.16 30.16 30.16 5.1K
13:23 30.16 30.16 30.16 30.16 0.9K
13:24 30.17 30.17 30.17 30.17 2.3K
13:25 30.16 30.16 30.16 30.16 0.4K
13:26 30.16 30.16 30.16 30.16 5.3K
13:28 30.15 30.15 30.15 30.15 0.5K
13:29 30.15 30.15 30.15 30.15 1.3K
13:30 30.15 30.17 30.15 30.17 4.3K
13:32 30.15 30.15 30.14 30.14 2.4K
13:33 30.14 30.15 30.14 30.14 3.2K
13:34 30.13 30.13 30.13 30.13 3.7K
13:35 30.13 30.13 30.13 30.13 1.8K
13:36 30.14 30.16 30.14 30.16 5.0K
13:38 30.15 30.16 30.15 30.16 3.5K
13:40 30.15 30.16 30.15 30.16 2.4K
13:41 30.16 30.16 30.16 30.16 0.7K
13:42 30.16 30.16 30.16 30.16 4.1K
13:43 30.18 30.18 30.18 30.18 3.3K
13:46 30.17 30.17 30.17 30.17 1.4K
13:47 30.18 30.18 30.18 30.18 2.5K
13:49 30.18 30.18 30.17 30.17 4.1K
13:51 30.19 30.19 30.19 30.19 3.6K
13:53 30.18 30.18 30.18 30.18 1.3K
13:54 30.18 30.18 30.18 30.18 2.8K
13:57 30.18 30.18 30.18 30.18 1.2K
13:58 30.19 30.19 30.19 30.19 1.2K
13:59 30.19 30.19 30.19 30.19 1.0K
14:00 30.19 30.19 30.19 30.19 2.1K
14:01 30.18 30.19 30.17 30.19 4.7K
14:02 30.20 30.20 30.20 30.20 0.5K
14:03 30.19 30.19 30.19 30.19 1.2K
14:05 30.17 30.17 30.17 30.17 3.0K
14:06 30.18 30.18 30.18 30.18 0.4K
14:07 30.18 30.18 30.18 30.18 2.0K
14:09 30.17 30.17 30.15 30.16 1.9K
14:10 30.16 30.18 30.16 30.18 4.6K
14:12 30.18 30.18 30.18 30.18 3.4K
14:15 30.17 30.17 30.17 30.17 1.3K
14:16 30.16 30.16 30.16 30.16 1.1K
14:17 30.16 30.16 30.16 30.16 2.2K
14:18 30.17 30.17 30.16 30.17 2.8K
14:20 30.17 30.17 30.17 30.17 2.0K
14:21 30.16 30.16 30.16 30.16 1.1K
14:22 30.16 30.17 30.16 30.17 2.2K
14:23 30.18 30.18 30.18 30.18 4.4K
14:24 30.18 30.18 30.18 30.18 0.6K
14:25 30.18 30.19 30.18 30.19 3.3K
14:26 30.18 30.18 30.18 30.18 0.9K
14:27 30.18 30.18 30.18 30.18 0.5K
14:28 30.19 30.19 30.18 30.18 2.2K
14:30 30.20 30.20 30.20 30.20 2.8K
14:32 30.21 30.21 30.21 30.21 2.0K
14:33 30.22 30.23 30.22 30.22 1.2K
14:34 30.22 30.22 30.21 30.21 4.3K
14:35 30.21 30.21 30.21 30.21 1.9K
14:36 30.21 30.21 30.21 30.21 1.6K
14:37 30.20 30.21 30.20 30.21 1.5K
14:38 30.22 30.22 30.22 30.22 0.6K
14:39 30.22 30.22 30.21 30.21 2.5K
14:41 30.19 30.19 30.19 30.19 3.5K
14:42 30.19 30.19 30.19 30.19 0.4K
14:43 30.18 30.19 30.18 30.19 3.1K
14:44 30.19 30.19 30.19 30.19 2.2K
14:45 30.17 30.17 30.17 30.17 5.2K
14:47 30.17 30.17 30.17 30.17 0.8K
14:48 30.17 30.17 30.16 30.16 0.9K
14:49 30.16 30.16 30.16 30.16 1.1K
14:50 30.16 30.17 30.16 30.17 2.1K
14:51 30.17 30.17 30.17 30.17 7.5K
14:52 30.18 30.18 30.17 30.17 0.9K
14:53 30.17 30.17 30.16 30.16 11.9K
14:54 30.17 30.17 30.15 30.15 4.8K
14:55 30.16 30.16 30.16 30.16 2.4K
14:56 30.15 30.16 30.15 30.15 5.7K
14:57 30.15 30.15 30.15 30.15 3.6K
14:58 30.16 30.17 30.16 30.16 4.9K
14:59 30.17 30.17 30.17 30.17 1.3K
15:00 30.17 30.18 30.17 30.18 1.9K
15:01 30.19 30.19 30.19 30.19 2.0K
15:02 30.19 30.19 30.16 30.16 4.9K
15:03 30.15 30.15 30.15 30.15 0.5K
15:04 30.15 30.16 30.15 30.16 1.4K
15:05 30.16 30.16 30.16 30.16 3.2K
15:06 30.17 30.17 30.17 30.17 2.6K
15:07 30.17 30.17 30.17 30.17 3.7K
15:08 30.16 30.16 30.16 30.16 3.5K
15:10 30.16 30.16 30.15 30.15 1.9K
15:11 30.16 30.16 30.16 30.16 2.1K
15:12 30.16 30.16 30.16 30.16 0.8K
15:13 30.15 30.15 30.15 30.15 14.5K
15:14 30.14 30.14 30.14 30.14 9.7K
15:15 30.14 30.14 30.14 30.14 6.4K
15:17 30.16 30.16 30.16 30.16 3.1K
15:18 30.16 30.16 30.15 30.16 2.2K
15:19 30.17 30.17 30.16 30.17 6.6K
15:20 30.18 30.18 30.17 30.18 2.6K
15:21 30.17 30.18 30.17 30.18 4.3K
15:22 30.18 30.18 30.18 30.18 0.4K
15:23 30.18 30.19 30.17 30.17 10.2K
15:24 30.16 30.16 30.16 30.16 1.3K
15:25 30.15 30.15 30.15 30.15 3.8K
15:26 30.15 30.15 30.15 30.15 2.0K
15:27 30.14 30.14 30.13 30.14 3.5K
15:28 30.14 30.16 30.14 30.16 5.4K
15:29 30.16 30.16 30.16 30.16 1.2K
15:30 30.16 30.16 30.15 30.15 5.4K
15:31 30.15 30.15 30.14 30.14 1.4K
15:32 30.16 30.17 30.16 30.17 3.2K
15:33 30.17 30.18 30.16 30.18 3.8K
15:34 30.20 30.22 30.20 30.22 9.6K
15:35 30.21 30.22 30.21 30.22 2.1K
15:36 30.21 30.21 30.20 30.20 7.0K
15:37 30.19 30.19 30.19 30.19 3.9K
15:38 30.18 30.18 30.17 30.17 2.4K
15:39 30.19 30.22 30.19 30.22 12.6K
15:40 30.21 30.21 30.18 30.18 7.6K
15:41 30.21 30.21 30.19 30.19 6.8K
15:42 30.19 30.20 30.19 30.20 3.9K
15:43 30.19 30.19 30.19 30.19 2.8K
15:44 30.19 30.19 30.19 30.19 1.9K
15:45 30.19 30.19 30.18 30.19 13.3K
15:46 30.17 30.17 30.17 30.17 3.2K
15:47 30.15 30.15 30.15 30.15 5.4K
15:48 30.15 30.15 30.10 30.11 11.0K
15:49 30.11 30.16 30.11 30.16 22.4K
15:50 30.15 30.15 30.13 30.15 22.4K
15:51 30.15 30.17 30.15 30.17 101.6K
15:52 30.20 30.22 30.20 30.20 15.2K
15:53 30.20 30.21 30.19 30.19 11.5K
15:54 30.19 30.19 30.15 30.15 10.0K
15:55 30.14 30.14 30.12 30.12 8.0K
15:56 30.11 30.12 30.11 30.12 17.8K
15:57 30.13 30.13 30.12 30.12 18.8K
15:58 30.12 30.12 30.10 30.10 35.4K
15:59 30.10 30.12 30.10 30.10 461.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available