Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Essentially Group
ESSN
🏛️
uk
→
20.00
Last Update: 2025-09-10
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-09
2025-04-08
2025-04-07
2025-04-04
2025-04-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
71.00
2023-10-31
Historical Low
0.08
2024-09-10
Volume Extremes
Volume Peak
0.5M
2024-03-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
6.2%
Start: 2023-03-17
Fall Proportion
4.6%
Total627Trading Days
Daily Change Extremes
Max Daily Gain
+9,900.00%
2024-02-14
Max Daily Loss
-99.00%
2024-02-13
Monthly Change Extremes
Max Monthly Gain
+28.70%
2023-10
Max Monthly Loss
-99.00%
2024-12
Related Stocks
Microsoft
MSFT
519.8600
Energean Oil and Gas
ENOG
809.0000
LPA Group
LPA
44.0000
NetApp
NTAP
120.9400
Panasonic
6752
1665.5000
BAE Systems
BAES
2055.0000
Ninety One
N91
207.6000
SSE
SSE
1748.5000
Andritz AG
ANDR
61.9800
ActiveOps
AOM
177.5000
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035