Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Estre USA A
ESTRF
🏛️
usa
→
0.00
Last Update: 2024-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2024-09-25
0.00
0.00
0.00
0.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
13.38
2018-05-15
Historical Low
0.00
2024-09-25
Volume Extremes
Volume Peak
7.2M
2020-01-15
Volume Low
-
2024-09-25
Data Statistics
Rise Proportion
37.2%
Start: 2015-11-16
Fall Proportion
43.9%
Total1200Trading Days
Daily Change Extremes
Max Daily Gain
+250.00%
2020-08-03
Max Daily Loss
-61.25%
2020-05-11
Monthly Change Extremes
Max Monthly Gain
+108.00%
2020-11
Max Monthly Loss
-67.27%
2020-02
Related Stocks
Unifi
UFI
4.7100
Vivesto AB DRC
OASMY
0.0200
PennyMac Mortgage
PMT
12.5100
Orica ADR
OCLDY
13.8800
Primis Financial
FRST
10.4000
Regions Financial
RF
26.2100
Bridgestone ADR
BRDCY
23.1800
Falcon Oil & Gas
FO
0.1467
Turner Venture
TVOG
0.0003
Kion ADR
KIGRY
17.3500
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004