4.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 10:05 | 4.46 | 4.47 | 4.46 | 4.47 | 0.4K |
| 10:10 | 4.42 | 4.42 | 4.42 | 4.42 | 2.6K |
| 10:15 | 4.44 | 4.44 | 4.42 | 4.42 | 1.0K |
| 10:30 | 4.45 | 4.46 | 4.44 | 4.46 | 0.7K |
| 10:35 | 4.46 | 4.46 | 4.46 | 4.46 | 0.3K |
| 10:40 | 4.45 | 4.49 | 4.45 | 4.49 | 6.4K |
| 10:50 | 4.45 | 4.45 | 4.44 | 4.44 | 3.1K |
| 10:55 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 11:00 | 4.45 | 4.45 | 4.44 | 4.44 | 0.3K |
| 11:05 | 4.44 | 4.45 | 4.44 | 4.45 | 0.3K |
| 11:10 | 4.45 | 4.45 | 4.45 | 4.45 | 0.9K |
| 11:15 | 4.44 | 4.44 | 4.43 | 4.43 | 0.6K |
| 11:20 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 11:25 | 4.43 | 4.45 | 4.43 | 4.43 | 0.7K |
| 11:30 | 4.43 | 4.45 | 4.43 | 4.45 | 0.2K |
| 11:35 | 4.43 | 4.45 | 4.43 | 4.43 | 0.5K |
| 11:40 | 4.45 | 4.45 | 4.43 | 4.43 | 0.6K |
| 11:45 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 11:50 | 4.45 | 4.45 | 4.42 | 4.45 | 0.3K |
| 11:55 | 4.42 | 4.45 | 4.42 | 4.45 | 0.4K |
| 12:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 12:05 | 4.45 | 4.45 | 4.42 | 4.42 | 0.6K |
| 12:10 | 4.45 | 4.45 | 4.42 | 4.42 | 0.3K |
| 12:15 | 4.42 | 4.45 | 4.42 | 4.45 | 0.5K |
| 12:20 | 4.45 | 4.45 | 4.42 | 4.42 | 1.0K |
| 12:25 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 12:30 | 4.45 | 4.45 | 4.42 | 4.45 | 0.6K |
| 12:35 | 4.42 | 4.45 | 4.42 | 4.42 | 0.4K |
| 12:40 | 4.45 | 4.45 | 4.42 | 4.42 | 0.4K |
| 12:45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.4K |
| 12:50 | 4.43 | 4.44 | 4.43 | 4.44 | 0.3K |
| 12:55 | 4.43 | 4.44 | 4.43 | 4.44 | 0.3K |
| 13:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 13:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 13:10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.4K |
| 13:15 | 4.42 | 4.42 | 4.42 | 4.42 | 6.2K |
| 13:20 | 4.41 | 4.41 | 4.41 | 4.41 | 1.5K |
| 13:35 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 13:55 | 4.41 | 4.41 | 4.41 | 4.41 | 1.2K |
| 14:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 14:05 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 14:10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 14:20 | 4.41 | 4.41 | 4.41 | 4.41 | 1.3K |
| 14:35 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 14:45 | 4.41 | 4.42 | 4.41 | 4.42 | 0.6K |
| 14:50 | 4.41 | 4.41 | 4.41 | 4.41 | 1.0K |
| 14:55 | 4.41 | 4.41 | 4.41 | 4.41 | 2.0K |
| 15:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 15:25 | 4.42 | 4.42 | 4.40 | 4.40 | 10.1K |
| 15:30 | 4.41 | 4.41 | 4.41 | 4.41 | 0.7K |
| 15:35 | 4.41 | 4.41 | 4.41 | 4.41 | 2.3K |
| 16:00 | 4.39 | 4.41 | 4.39 | 4.41 | 4.1K |
| 16:05 | 4.38 | 4.41 | 4.38 | 4.41 | 3.1K |
| 16:10 | 4.41 | 4.41 | 4.39 | 4.39 | 3.9K |
| 16:15 | 4.39 | 4.40 | 4.39 | 4.40 | 4.7K |
| 16:20 | 4.39 | 4.43 | 4.39 | 4.43 | 5.9K |
| 16:25 | 4.43 | 4.44 | 4.43 | 4.44 | 3.5K |
| 16:30 | 4.45 | 4.45 | 4.43 | 4.44 | 5.6K |
| 16:35 | 4.44 | 4.45 | 4.44 | 4.44 | 5.0K |
| 16:40 | 4.44 | 4.45 | 4.44 | 4.44 | 3.4K |
| 16:45 | 4.45 | 4.45 | 4.41 | 4.44 | 7.2K |
| 16:50 | 4.42 | 4.42 | 4.42 | 4.42 | 0.1K |
| 16:55 | 4.41 | 4.41 | 4.41 | 4.41 | 0.3K |