Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:10 4.17 4.20 4.17 4.17 0.3K
10:20 4.17 4.17 4.17 4.17 1.0K
10:25 4.15 4.15 4.15 4.15 0.1K
10:30 4.17 4.17 4.15 4.15 0.2K
10:35 4.14 4.17 4.14 4.17 0.2K
10:40 4.15 4.15 4.15 4.15 0.4K
10:45 4.15 4.15 4.15 4.15 0.2K
10:50 4.15 4.15 4.12 4.12 19.3K
11:00 4.12 4.13 4.12 4.12 0.3K
11:05 4.12 4.13 4.12 4.13 0.2K
11:10 4.12 4.12 4.12 4.12 0.1K
11:15 4.12 4.12 4.12 4.12 1.1K
11:20 4.11 4.11 4.11 4.11 0.1K
11:25 4.11 4.11 4.09 4.09 2.3K
11:30 4.08 4.09 4.08 4.09 8.4K
11:35 4.11 4.11 4.11 4.11 0.6K
11:40 4.09 4.09 4.09 4.09 0.1K
11:45 4.12 4.12 4.09 4.09 0.9K
11:50 4.07 4.08 4.07 4.08 7.4K
11:55 4.08 4.08 4.08 4.08 0.3K
12:05 4.07 4.09 4.07 4.09 0.4K
12:10 4.06 4.06 4.06 4.06 0.3K
12:15 4.09 4.09 4.09 4.09 0.1K
12:20 4.06 4.09 4.06 4.09 1.1K
12:25 4.11 4.11 4.11 4.11 0.1K
12:30 4.10 4.10 4.09 4.09 0.7K
12:40 4.09 4.09 4.08 4.08 0.7K
12:45 4.08 4.09 4.08 4.09 0.4K
12:50 4.08 4.08 4.08 4.08 0.1K
12:55 4.08 4.10 4.08 4.10 0.3K
13:00 4.09 4.09 4.09 4.09 0.3K
13:05 4.08 4.10 4.08 4.10 0.2K
13:10 4.08 4.10 4.08 4.10 0.3K
13:15 4.10 4.10 4.08 4.08 2.7K
13:20 4.10 4.10 4.10 4.10 0.1K
13:25 4.08 4.10 4.08 4.10 0.3K
13:30 4.09 4.09 4.08 4.08 0.7K
13:35 4.10 4.10 4.08 4.08 0.6K
13:40 4.10 4.16 4.08 4.16 26.0K
13:45 4.12 4.12 4.12 4.12 0.8K
13:50 4.13 4.13 4.09 4.09 1.8K
13:55 4.10 4.10 4.10 4.10 0.1K
14:00 4.10 4.10 4.10 4.10 0.4K
14:05 4.08 4.08 4.07 4.07 0.7K
14:10 4.07 4.07 4.07 4.07 3.0K
14:20 4.07 4.10 4.07 4.10 0.3K
14:25 4.07 4.10 4.07 4.07 2.7K
14:30 4.07 4.07 4.07 4.07 0.1K
14:35 4.07 4.07 4.07 4.07 1.3K
14:40 4.06 4.06 4.06 4.06 0.2K
14:45 4.08 4.08 4.08 4.08 0.1K
14:50 4.06 4.08 4.06 4.08 0.2K
15:05 4.06 4.06 4.06 4.06 0.5K
15:30 4.08 4.08 4.08 4.08 0.5K
15:35 4.07 4.07 4.06 4.06 1.8K
16:10 4.07 4.07 4.06 4.06 1.4K
16:20 4.06 4.06 4.06 4.06 0.5K
16:45 4.07 4.07 4.07 4.07 0.1K
16:50 4.08 4.08 4.07 4.07 0.4K
16:55 4.07 4.07 4.07 4.07 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available